Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韓国 →
10,345.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:03 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
09:08 10,590.00 10,590.00 10,570.00 10,570.00 0.0K
09:09 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:15 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:17 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:20 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:28 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:30 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:32 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:35 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:38 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:40 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:41 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:44 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:46 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:47 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:48 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
09:58 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:13 10,547.00 10,547.00 10,547.00 10,547.00 0.0K
10:37 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:49 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:06 10,570.00 10,570.00 10,500.00 10,500.00 0.6K
11:10 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
12:53 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:14 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:15 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:10 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:22 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:37 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:29 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし