Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韓国 →
10,345.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:03 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:04 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
09:06 10,780.00 10,780.00 10,780.00 10,780.00 0.4K
09:07 10,780.00 10,780.00 10,770.00 10,770.00 0.0K
09:08 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
09:10 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:18 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:20 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
09:21 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:22 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
09:29 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:30 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:33 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:34 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:36 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
09:39 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:43 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:44 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:45 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:46 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:51 10,765.00 10,765.00 10,760.00 10,760.00 1.2K
09:54 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:58 10,760.00 10,760.00 10,675.00 10,675.00 0.5K
10:01 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:03 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:12 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:14 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:18 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:19 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:20 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:22 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:25 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
10:27 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:30 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:32 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:58 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:14 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
11:20 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
11:22 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
11:24 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
11:38 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
11:53 10,805.00 10,820.00 10,790.00 10,820.00 0.2K
12:08 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
12:13 10,805.00 10,805.00 10,790.00 10,790.00 0.0K
13:02 10,825.00 10,830.00 10,825.00 10,830.00 0.0K
13:03 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:05 10,825.00 10,825.00 10,825.00 10,825.00 0.9K
13:26 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:32 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
13:33 10,820.00 10,820.00 10,820.00 10,820.00 0.5K
13:41 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:42 10,790.00 10,790.00 10,790.00 10,790.00 0.5K
13:44 10,785.00 10,785.00 10,775.00 10,775.00 1.0K
13:48 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:05 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
14:06 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
14:07 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
14:11 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:25 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:26 10,730.00 10,730.00 10,720.00 10,720.00 0.0K
14:28 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
14:30 10,710.00 10,710.00 10,665.00 10,665.00 0.1K
15:08 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:13 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
15:29 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし