最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 09:18 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:21 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 09:26 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:27 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:28 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:30 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:35 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:38 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:44 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:45 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:49 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 09:53 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:00 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 10:03 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 10:05 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 10:11 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.2K |
| 10:20 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.6K |
| 10:47 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 11:04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 11:08 | 10,990.00 | 11,000.00 | 10,990.00 | 11,000.00 | 0.5K |
| 11:14 | 10,995.00 | 10,995.00 | 10,755.00 | 10,755.00 | 0.0K |
| 11:15 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.4K |
| 11:16 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 11:22 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 11:24 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.2K |
| 11:43 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 11:49 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.3K |
| 12:00 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 12:03 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:05 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 12:06 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:08 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:11 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:12 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.4K |
| 12:13 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.4K |
| 12:19 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 12:22 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:23 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:33 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:36 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:37 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:44 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:48 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 12:53 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:55 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 12:57 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 13:06 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 13:07 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.3K |
| 13:09 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 13:46 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 13:52 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.2K |
| 13:56 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 14:27 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:28 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 14:29 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 14:39 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 14:43 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:46 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 15:15 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 15:29 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |