最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.2K |
| 09:03 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 09:05 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.1K |
| 09:06 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.1K |
| 09:09 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 4.6K |
| 09:11 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 5.0K |
| 09:13 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:19 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.1K |
| 09:23 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 09:35 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 09:41 | 10,357.00 | 10,357.00 | 10,355.00 | 10,355.00 | 0.1K |
| 09:43 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 09:55 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.1K |
| 10:01 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.3K |
| 10:05 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 10:11 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 10:12 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 10:14 | 10,360.00 | 10,365.00 | 10,360.00 | 10,365.00 | 0.1K |
| 10:21 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.2K |
| 10:22 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.1K |
| 10:23 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 10:41 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:46 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 10:55 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:08 | 10,375.00 | 10,380.00 | 10,375.00 | 10,380.00 | 0.0K |
| 11:18 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:23 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.4K |
| 11:40 | 10,342.00 | 10,342.00 | 10,270.00 | 10,270.00 | 0.4K |
| 12:12 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 12:19 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 12:20 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.1K |
| 12:54 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 12:55 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 13:10 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 13:11 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 13:13 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 13:23 | 10,397.00 | 10,397.00 | 10,397.00 | 10,397.00 | 0.0K |
| 13:37 | 10,387.00 | 10,387.00 | 10,380.00 | 10,380.00 | 0.1K |
| 13:40 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 14:36 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 14:49 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 1.0K |
| 14:50 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 14:52 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.3K |
| 14:53 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.2K |
| 15:29 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |