17,010.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 14,205.00 | 14,205.00 | 13,895.00 | 13,960.00 | 0.0M |
| 2024-12-27 | 14,300.00 | 14,385.00 | 13,900.00 | 14,205.00 | 0.0M |
| 2024-12-26 | 13,970.00 | 14,315.00 | 13,970.00 | 14,305.00 | 0.0M |
| 2024-12-24 | 13,805.00 | 13,840.00 | 13,715.00 | 13,840.00 | 0.0M |
| 2024-12-23 | 13,645.00 | 13,780.00 | 13,605.00 | 13,770.00 | 0.0M |
| 2024-12-20 | 13,500.00 | 13,590.00 | 13,460.00 | 13,505.00 | 0.0M |
| 2024-12-19 | 13,900.00 | 13,900.00 | 13,545.00 | 13,600.00 | 0.0M |
| 2024-12-18 | 14,055.00 | 14,100.00 | 14,035.00 | 14,085.00 | 0.0M |
| 2024-12-17 | 13,900.00 | 14,025.00 | 13,900.00 | 14,010.00 | 0.0M |
| 2024-12-16 | 13,625.00 | 13,715.00 | 13,620.00 | 13,680.00 | 0.0M |
| 2024-12-13 | 13,450.00 | 13,550.00 | 13,280.00 | 13,510.00 | 0.0M |
| 2024-12-12 | 13,505.00 | 13,555.00 | 13,480.00 | 13,530.00 | 0.2M |
| 2024-12-11 | 13,170.00 | 13,240.00 | 13,170.00 | 13,225.00 | 0.0M |
| 2024-12-10 | 13,350.00 | 13,365.00 | 13,150.00 | 13,175.00 | 0.0M |
| 2024-12-09 | 13,070.00 | 13,415.00 | 13,070.00 | 13,375.00 | 0.0M |
| 2024-12-06 | 12,940.00 | 12,940.00 | 12,820.00 | 12,895.00 | 0.0M |
| 2024-12-05 | 12,590.00 | 12,725.00 | 12,590.00 | 12,700.00 | 0.0M |
| 2024-12-04 | 12,490.00 | 12,585.00 | 12,490.00 | 12,565.00 | 0.0M |
| 2024-12-03 | 12,300.00 | 12,440.00 | 12,300.00 | 12,390.00 | 0.0M |
| 2024-12-02 | 12,200.00 | 12,245.00 | 12,160.00 | 12,200.00 | 0.0M |
| 2024-11-29 | 12,055.00 | 12,070.00 | 12,005.00 | 12,025.00 | 0.0M |
| 2024-11-28 | 12,060.00 | 12,070.00 | 11,990.00 | 12,060.00 | 0.0M |
| 2024-11-27 | 12,110.00 | 12,110.00 | 12,020.00 | 12,070.00 | 0.0M |
| 2024-11-26 | 12,290.00 | 12,295.00 | 12,035.00 | 12,110.00 | 0.0M |
| 2024-11-25 | 12,095.00 | 12,285.00 | 12,095.00 | 12,285.00 | 0.0M |
| 2024-11-22 | 12,000.00 | 12,085.00 | 12,000.00 | 12,060.00 | 0.0M |
| 2024-11-21 | 12,010.00 | 12,010.00 | 11,895.00 | 11,935.00 | 0.0M |
| 2024-11-20 | 11,970.00 | 12,050.00 | 11,935.00 | 11,990.00 | 0.0M |
| 2024-11-19 | 11,350.00 | 11,860.00 | 11,350.00 | 11,840.00 | 0.0M |
| 2024-11-18 | 11,635.00 | 11,770.00 | 11,635.00 | 11,750.00 | 0.0M |
| 2024-11-15 | 11,950.00 | 11,950.00 | 11,420.00 | 11,635.00 | 0.0M |
| 2024-11-14 | 11,910.00 | 12,000.00 | 11,910.00 | 11,950.00 | 0.0M |
| 2024-11-13 | 11,970.00 | 11,970.00 | 11,885.00 | 11,910.00 | 0.0M |
| 2024-11-12 | 11,970.00 | 12,050.00 | 11,970.00 | 12,015.00 | 0.0M |
| 2024-11-11 | 11,970.00 | 11,970.00 | 11,635.00 | 11,790.00 | 0.0M |
| 2024-11-08 | 11,280.00 | 11,500.00 | 11,280.00 | 11,485.00 | 0.0M |
| 2024-11-07 | 11,000.00 | 11,350.00 | 11,000.00 | 11,350.00 | 0.0M |
| 2024-11-06 | 10,525.00 | 10,960.00 | 10,525.00 | 10,930.00 | 0.0M |
| 2024-11-05 | 10,395.00 | 10,430.00 | 10,380.00 | 10,425.00 | 0.0M |
| 2024-11-04 | 10,490.00 | 10,490.00 | 10,385.00 | 10,460.00 | 0.0M |
| 2024-11-01 | 10,530.00 | 10,530.00 | 10,435.00 | 10,500.00 | 0.0M |
| 2024-10-31 | 10,605.00 | 10,605.00 | 10,550.00 | 10,565.00 | 0.0M |
| 2024-10-30 | 10,585.00 | 10,640.00 | 10,570.00 | 10,600.00 | 0.0M |
| 2024-10-29 | 10,685.00 | 10,685.00 | 10,485.00 | 10,570.00 | 0.1M |
| 2024-10-28 | 10,500.00 | 10,745.00 | 10,495.00 | 10,675.00 | 0.1M |
| 2024-10-25 | 10,375.00 | 10,495.00 | 10,350.00 | 10,495.00 | 0.0M |
| 2024-10-24 | 10,200.00 | 10,275.00 | 10,200.00 | 10,270.00 | 0.0M |
| 2024-10-23 | 10,050.00 | 10,100.00 | 10,050.00 | 10,065.00 | 0.0M |
| 2024-10-22 | 10,045.00 | 10,100.00 | 10,045.00 | 10,045.00 | 0.0M |
| 2024-10-21 | 10,000.00 | 10,060.00 | 10,000.00 | 10,055.00 | 0.0M |
| 2024-10-18 | 9,900.00 | 9,965.00 | 9,900.00 | 9,950.00 | 0.0M |
| 2024-10-17 | 9,620.00 | 9,875.00 | 9,620.00 | 9,875.00 | 0.1M |
| 2024-10-16 | 9,865.00 | 9,865.00 | 9,810.00 | 9,850.00 | 0.0M |
| 2024-10-15 | 9,940.00 | 9,940.00 | 9,840.00 | 9,870.00 | 0.0M |
| 2024-10-14 | 9,810.00 | 9,810.00 | 9,745.00 | 9,780.00 | 0.0M |
| 2024-10-11 | 9,895.00 | 9,905.00 | 9,825.00 | 9,895.00 | 0.0M |
| 2024-10-10 | 9,900.00 | 9,900.00 | 9,855.00 | 9,895.00 | 0.0M |
| 2024-10-08 | 9,885.00 | 9,885.00 | 9,650.00 | 9,780.00 | 0.0M |
| 2024-10-07 | 9,300.00 | 9,900.00 | 9,300.00 | 9,820.00 | 0.0M |
| 2024-10-04 | 9,510.00 | 9,610.00 | 9,500.00 | 9,570.00 | 0.0M |
| 2024-10-02 | 9,500.00 | 9,595.00 | 9,500.00 | 9,510.00 | 0.0M |
| 2024-09-30 | 9,920.00 | 9,920.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-09-27 | 9,900.00 | 9,900.00 | 9,580.00 | 9,600.00 | 0.0M |
| 2024-09-26 | 9,865.00 | 9,865.00 | 9,730.00 | 9,785.00 | 0.0M |
| 2024-09-25 | 9,715.00 | 9,715.00 | 9,675.00 | 9,690.00 | 0.0M |
| 2024-09-24 | 9,570.00 | 9,645.00 | 9,570.00 | 9,640.00 | 0.0M |
| 2024-09-23 | 9,600.00 | 9,600.00 | 9,515.00 | 9,545.00 | 0.0M |
| 2024-09-20 | 9,535.00 | 9,535.00 | 9,485.00 | 9,495.00 | 0.0M |
| 2024-09-19 | 9,015.00 | 9,385.00 | 9,015.00 | 9,370.00 | 0.0M |
| 2024-09-13 | 9,185.00 | 9,280.00 | 9,185.00 | 9,210.00 | 0.0M |
| 2024-09-12 | 9,210.00 | 9,215.00 | 8,690.00 | 9,180.00 | 0.1M |
| 2024-09-11 | 9,030.00 | 9,060.00 | 8,975.00 | 9,000.00 | 0.0M |
| 2024-09-10 | 9,010.00 | 9,010.00 | 8,915.00 | 8,940.00 | 0.0M |
| 2024-09-09 | 8,800.00 | 8,840.00 | 8,730.00 | 8,840.00 | 0.0M |
| 2024-09-06 | 9,245.00 | 9,245.00 | 8,830.00 | 8,990.00 | 0.0M |
| 2024-09-05 | 8,990.00 | 8,990.00 | 8,890.00 | 8,920.00 | 0.0M |
| 2024-09-04 | 8,210.00 | 8,950.00 | 8,210.00 | 8,835.00 | 0.0M |
| 2024-09-03 | 9,135.00 | 9,135.00 | 9,080.00 | 9,095.00 | 0.0M |
| 2024-09-02 | 9,190.00 | 9,190.00 | 9,075.00 | 9,105.00 | 0.0M |
| 2024-08-30 | 8,890.00 | 8,995.00 | 8,890.00 | 8,970.00 | 0.0M |
| 2024-08-29 | 8,960.00 | 8,960.00 | 8,825.00 | 8,870.00 | 0.0M |
| 2024-08-28 | 9,115.00 | 9,115.00 | 8,955.00 | 9,035.00 | 0.0M |
| 2024-08-27 | 9,110.00 | 9,110.00 | 9,000.00 | 9,020.00 | 0.0M |
| 2024-08-26 | 9,945.00 | 9,945.00 | 9,065.00 | 9,110.00 | 0.0M |
| 2024-08-23 | 9,995.00 | 9,995.00 | 9,070.00 | 9,105.00 | 0.0M |
| 2024-08-22 | 9,200.00 | 9,250.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-08-21 | 9,275.00 | 9,275.00 | 9,145.00 | 9,170.00 | 0.0M |
| 2024-08-20 | 9,150.00 | 9,205.00 | 9,125.00 | 9,175.00 | 0.0M |
| 2024-08-19 | 9,355.00 | 9,355.00 | 9,020.00 | 9,020.00 | 0.0M |
| 2024-08-16 | 9,000.00 | 9,290.00 | 9,000.00 | 9,145.00 | 0.0M |
| 2024-08-14 | 9,020.00 | 9,020.00 | 8,930.00 | 8,975.00 | 0.0M |
| 2024-08-13 | 8,890.00 | 8,890.00 | 8,825.00 | 8,850.00 | 0.0M |
| 2024-08-12 | 8,740.00 | 8,880.00 | 8,740.00 | 8,850.00 | 0.0M |
| 2024-08-09 | 8,865.00 | 8,865.00 | 8,670.00 | 8,715.00 | 0.0M |
| 2024-08-08 | 8,650.00 | 8,650.00 | 8,450.00 | 8,525.00 | 0.0M |
| 2024-08-07 | 8,695.00 | 8,720.00 | 8,585.00 | 8,675.00 | 0.0M |
| 2024-08-06 | 8,180.00 | 8,625.00 | 8,180.00 | 8,595.00 | 0.0M |
| 2024-08-05 | 8,430.00 | 8,600.00 | 8,110.00 | 8,180.00 | 0.0M |
| 2024-08-02 | 8,780.00 | 8,990.00 | 8,780.00 | 8,845.00 | 0.0M |
| 2024-08-01 | 9,995.00 | 9,995.00 | 9,225.00 | 9,260.00 | 0.0M |
| 2024-07-31 | 9,250.00 | 9,250.00 | 9,145.00 | 9,180.00 | 0.0M |
| 2024-07-30 | 9,290.00 | 9,290.00 | 9,260.00 | 9,290.00 | 0.0M |
| 2024-07-29 | 9,210.00 | 9,265.00 | 9,210.00 | 9,225.00 | 0.0M |
| 2024-07-26 | 9,180.00 | 9,215.00 | 9,160.00 | 9,205.00 | 0.0M |
| 2024-07-25 | 9,005.00 | 9,260.00 | 9,005.00 | 9,180.00 | 0.0M |
| 2024-07-24 | 9,660.00 | 9,660.00 | 9,480.00 | 9,490.00 | 0.0M |
| 2024-07-23 | 9,640.00 | 9,750.00 | 9,640.00 | 9,700.00 | 0.0M |
| 2024-07-22 | 9,655.00 | 9,655.00 | 9,520.00 | 9,610.00 | 0.0M |
| 2024-07-19 | 9,800.00 | 9,800.00 | 9,695.00 | 9,730.00 | 0.1M |
| 2024-07-18 | 9,855.00 | 9,855.00 | 9,720.00 | 9,800.00 | 0.0M |
| 2024-07-17 | 10,025.00 | 10,025.00 | 9,930.00 | 9,940.00 | 0.0M |
| 2024-07-16 | 10,075.00 | 10,075.00 | 10,030.00 | 10,030.00 | 0.0M |
| 2024-07-15 | 9,800.00 | 10,020.00 | 9,800.00 | 10,020.00 | 0.0M |
| 2024-07-12 | 9,720.00 | 9,800.00 | 9,720.00 | 9,760.00 | 0.0M |
| 2024-07-11 | 10,155.00 | 10,160.00 | 10,120.00 | 10,125.00 | 0.0M |
| 2024-07-10 | 10,100.00 | 10,175.00 | 10,100.00 | 10,150.00 | 0.0M |
| 2024-07-09 | 9,965.00 | 10,090.00 | 9,965.00 | 10,085.00 | 0.0M |
| 2024-07-08 | 9,880.00 | 9,990.00 | 9,880.00 | 9,990.00 | 0.0M |
| 2024-07-05 | 9,925.00 | 9,925.00 | 9,825.00 | 9,875.00 | 0.0M |
| 2024-07-04 | 9,815.00 | 9,890.00 | 9,810.00 | 9,840.00 | 0.0M |
| 2024-07-03 | 9,555.00 | 9,690.00 | 9,555.00 | 9,690.00 | 0.0M |
| 2024-07-02 | 9,380.00 | 9,380.00 | 9,275.00 | 9,365.00 | 0.0M |
| 2024-07-01 | 9,180.00 | 9,200.00 | 9,160.00 | 9,180.00 | 0.0M |
| 2024-06-28 | 9,140.00 | 9,250.00 | 9,140.00 | 9,180.00 | 0.0M |
| 2024-06-27 | 9,100.00 | 9,195.00 | 9,100.00 | 9,135.00 | 0.0M |
| 2024-06-26 | 9,000.00 | 9,100.00 | 9,000.00 | 9,090.00 | 0.0M |
| 2024-06-25 | 8,970.00 | 8,970.00 | 8,870.00 | 8,900.00 | 0.0M |
| 2024-06-24 | 9,000.00 | 9,000.00 | 8,935.00 | 8,965.00 | 0.0M |
| 2024-06-21 | 9,065.00 | 9,065.00 | 8,950.00 | 8,965.00 | 0.0M |
| 2024-06-20 | 9,015.00 | 9,075.00 | 9,015.00 | 9,070.00 | 0.0M |
| 2024-06-19 | 9,015.00 | 9,025.00 | 8,990.00 | 9,015.00 | 0.0M |
| 2024-06-18 | 8,900.00 | 9,005.00 | 8,900.00 | 8,995.00 | 0.0M |
| 2024-06-17 | 8,880.00 | 8,880.00 | 8,825.00 | 8,845.00 | 0.0M |
| 2024-06-14 | 8,885.00 | 8,885.00 | 8,830.00 | 8,875.00 | 0.0M |
| 2024-06-13 | 8,700.00 | 8,865.00 | 8,700.00 | 8,850.00 | 0.0M |
| 2024-06-12 | 8,730.00 | 8,730.00 | 8,640.00 | 8,645.00 | 0.1M |
| 2024-06-11 | 8,635.00 | 8,635.00 | 8,605.00 | 8,630.00 | 0.0M |
| 2024-06-10 | 8,630.00 | 8,700.00 | 8,620.00 | 8,640.00 | 0.0M |
| 2024-06-07 | 8,495.00 | 8,655.00 | 8,495.00 | 8,600.00 | 0.0M |
| 2024-06-05 | 8,425.00 | 8,495.00 | 8,400.00 | 8,425.00 | 0.0M |
| 2024-06-04 | 8,460.00 | 8,460.00 | 8,415.00 | 8,425.00 | 0.0M |
| 2024-06-03 | 8,490.00 | 8,500.00 | 8,450.00 | 8,480.00 | 0.0M |
| 2024-05-31 | 8,500.00 | 8,505.00 | 8,430.00 | 8,480.00 | 0.0M |
| 2024-05-30 | 8,490.00 | 8,510.00 | 8,490.00 | 8,505.00 | 0.0M |
| 2024-05-29 | 8,545.00 | 8,545.00 | 8,470.00 | 8,470.00 | 0.0M |
| 2024-05-28 | 8,405.00 | 8,540.00 | 8,405.00 | 8,490.00 | 0.0M |
| 2024-05-27 | 8,460.00 | 8,550.00 | 8,460.00 | 8,495.00 | 0.1M |
| 2024-05-24 | 8,465.00 | 8,480.00 | 8,405.00 | 8,410.00 | 0.0M |
| 2024-05-23 | 8,570.00 | 8,570.00 | 8,500.00 | 8,560.00 | 0.0M |
| 2024-05-22 | 8,555.00 | 8,600.00 | 8,555.00 | 8,570.00 | 0.0M |
| 2024-05-21 | 8,455.00 | 8,480.00 | 8,445.00 | 8,450.00 | 0.0M |
| 2024-05-20 | 8,390.00 | 8,455.00 | 8,390.00 | 8,430.00 | 0.0M |
| 2024-05-17 | 8,335.00 | 8,370.00 | 8,325.00 | 8,360.00 | 0.0M |
| 2024-05-16 | 8,400.00 | 8,400.00 | 8,020.00 | 8,340.00 | 0.0M |
| 2024-05-14 | 8,240.00 | 8,280.00 | 8,240.00 | 8,250.00 | 0.0M |
| 2024-05-13 | 8,245.00 | 8,245.00 | 8,220.00 | 8,230.00 | 0.0M |
| 2024-05-10 | 8,240.00 | 8,280.00 | 8,235.00 | 8,245.00 | 0.0M |
| 2024-05-09 | 8,255.00 | 8,260.00 | 8,220.00 | 8,235.00 | 0.0M |
| 2024-05-08 | 8,380.00 | 8,380.00 | 8,270.00 | 8,295.00 | 0.0M |
| 2024-05-07 | 8,400.00 | 8,400.00 | 8,355.00 | 8,380.00 | 0.0M |
| 2024-05-03 | 8,225.00 | 8,295.00 | 8,180.00 | 8,180.00 | 0.0M |
| 2024-05-02 | 8,425.00 | 8,425.00 | 8,220.00 | 8,230.00 | 0.0M |
| 2024-04-30 | 8,230.00 | 8,430.00 | 8,230.00 | 8,430.00 | 0.0M |
| 2024-04-29 | 8,155.00 | 8,225.00 | 8,155.00 | 8,205.00 | 0.0M |
| 2024-04-26 | 8,050.00 | 8,175.00 | 8,050.00 | 8,140.00 | 0.1M |
| 2024-04-25 | 7,985.00 | 7,985.00 | 7,900.00 | 7,905.00 | 0.0M |
| 2024-04-24 | 7,915.00 | 8,100.00 | 7,915.00 | 7,980.00 | 0.1M |
| 2024-04-23 | 7,730.00 | 7,730.00 | 7,655.00 | 7,685.00 | 0.0M |
| 2024-04-22 | 7,730.00 | 7,745.00 | 7,440.00 | 7,730.00 | 0.0M |
| 2024-04-19 | 7,935.00 | 7,935.00 | 7,730.00 | 7,745.00 | 0.0M |
| 2024-04-18 | 8,060.00 | 8,060.00 | 7,965.00 | 7,990.00 | 0.0M |
| 2024-04-17 | 8,390.00 | 8,390.00 | 8,050.00 | 8,065.00 | 0.0M |
| 2024-04-16 | 8,165.00 | 8,170.00 | 8,125.00 | 8,150.00 | 0.0M |
| 2024-04-15 | 8,260.00 | 8,345.00 | 8,260.00 | 8,345.00 | 0.0M |
| 2024-04-12 | 8,150.00 | 8,340.00 | 8,150.00 | 8,340.00 | 0.0M |
| 2024-04-11 | 7,960.00 | 8,150.00 | 7,960.00 | 8,150.00 | 0.0M |
| 2024-04-09 | 8,095.00 | 8,170.00 | 8,095.00 | 8,145.00 | 0.0M |
| 2024-04-08 | 8,030.00 | 8,100.00 | 8,030.00 | 8,090.00 | 0.0M |
| 2024-04-05 | 8,100.00 | 8,100.00 | 7,800.00 | 8,025.00 | 0.0M |
| 2024-04-04 | 8,050.00 | 8,120.00 | 8,050.00 | 8,100.00 | 0.0M |
| 2024-04-03 | 8,200.00 | 8,200.00 | 8,005.00 | 8,010.00 | 0.0M |
| 2024-04-02 | 8,110.00 | 8,205.00 | 8,110.00 | 8,130.00 | 0.0M |
| 2024-04-01 | 8,105.00 | 8,125.00 | 8,100.00 | 8,120.00 | 0.0M |
| 2024-03-29 | 8,165.00 | 8,165.00 | 8,085.00 | 8,105.00 | 0.0M |
| 2024-03-28 | 8,180.00 | 8,180.00 | 8,115.00 | 8,165.00 | 0.0M |
| 2024-03-27 | 8,250.00 | 8,250.00 | 8,145.00 | 8,180.00 | 0.0M |
| 2024-03-26 | 8,110.00 | 8,120.00 | 8,075.00 | 8,100.00 | 0.0M |
| 2024-03-25 | 8,075.00 | 8,125.00 | 8,050.00 | 8,060.00 | 0.0M |
| 2024-03-22 | 8,095.00 | 8,095.00 | 8,045.00 | 8,070.00 | 0.2M |
| 2024-03-21 | 8,100.00 | 8,100.00 | 8,015.00 | 8,065.00 | 0.0M |
| 2024-03-20 | 7,950.00 | 7,995.00 | 7,935.00 | 7,955.00 | 0.0M |
| 2024-03-19 | 7,890.00 | 7,955.00 | 7,890.00 | 7,950.00 | 0.0M |
| 2024-03-18 | 7,815.00 | 7,830.00 | 7,785.00 | 7,800.00 | 0.0M |
| 2024-03-15 | 7,875.00 | 7,875.00 | 7,780.00 | 7,810.00 | 0.0M |
| 2024-03-14 | 7,915.00 | 7,915.00 | 7,875.00 | 7,895.00 | 0.0M |
| 2024-03-13 | 7,890.00 | 7,980.00 | 7,890.00 | 7,955.00 | 0.0M |
| 2024-03-12 | 7,850.00 | 7,895.00 | 7,840.00 | 7,855.00 | 0.0M |
| 2024-03-11 | 8,170.00 | 8,170.00 | 7,815.00 | 7,850.00 | 0.0M |
| 2024-03-08 | 8,165.00 | 8,165.00 | 8,005.00 | 8,025.00 | 0.0M |
| 2024-03-07 | 8,000.00 | 8,000.00 | 7,910.00 | 7,930.00 | 0.0M |
| 2024-03-06 | 7,990.00 | 8,010.00 | 7,955.00 | 7,970.00 | 0.0M |
| 2024-03-05 | 8,090.00 | 8,095.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2024-03-04 | 8,230.00 | 8,250.00 | 8,150.00 | 8,230.00 | 0.0M |
| 2024-02-29 | 8,110.00 | 8,125.00 | 8,095.00 | 8,110.00 | 0.0M |
| 2024-02-28 | 8,155.00 | 8,155.00 | 8,080.00 | 8,105.00 | 0.0M |
| 2024-02-27 | 7,990.00 | 8,080.00 | 7,990.00 | 8,045.00 | 0.0M |
| 2024-02-26 | 8,070.00 | 8,070.00 | 7,930.00 | 7,935.00 | 0.0M |
| 2024-02-23 | 7,900.00 | 8,005.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2024-02-22 | 7,995.00 | 7,995.00 | 7,840.00 | 7,895.00 | 0.0M |
| 2024-02-21 | 7,950.00 | 7,950.00 | 7,820.00 | 7,835.00 | 0.0M |
| 2024-02-20 | 8,035.00 | 8,050.00 | 7,990.00 | 8,005.00 | 0.0M |
| 2024-02-19 | 8,040.00 | 8,040.00 | 8,010.00 | 8,035.00 | 0.0M |
| 2024-02-16 | 7,935.00 | 8,065.00 | 7,855.00 | 8,065.00 | 0.0M |
| 2024-02-15 | 7,860.00 | 7,930.00 | 7,860.00 | 7,930.00 | 0.0M |
| 2024-02-14 | 7,810.00 | 7,810.00 | 7,740.00 | 7,750.00 | 0.0M |
| 2024-02-13 | 7,750.00 | 7,835.00 | 7,705.00 | 7,830.00 | 0.0M |
| 2024-02-08 | 7,710.00 | 7,755.00 | 7,710.00 | 7,750.00 | 0.0M |
| 2024-02-07 | 7,645.00 | 7,645.00 | 7,550.00 | 7,590.00 | 0.0M |
| 2024-02-06 | 7,495.00 | 7,495.00 | 7,430.00 | 7,445.00 | 0.0M |
| 2024-02-05 | 7,460.00 | 7,545.00 | 7,435.00 | 7,500.00 | 0.0M |
| 2024-02-02 | 7,410.00 | 7,505.00 | 7,410.00 | 7,455.00 | 0.0M |
| 2024-02-01 | 7,450.00 | 7,450.00 | 7,380.00 | 7,400.00 | 0.0M |
| 2024-01-31 | 7,705.00 | 7,705.00 | 7,440.00 | 7,475.00 | 0.0M |
| 2024-01-30 | 7,520.00 | 7,610.00 | 7,520.00 | 7,565.00 | 0.0M |
| 2024-01-29 | 7,425.00 | 7,485.00 | 7,425.00 | 7,465.00 | 0.0M |
| 2024-01-26 | 7,250.00 | 7,475.00 | 7,250.00 | 7,425.00 | 0.0M |
| 2024-01-25 | 7,440.00 | 7,695.00 | 7,440.00 | 7,580.00 | 0.0M |
| 2024-01-24 | 7,700.00 | 7,700.00 | 7,670.00 | 7,695.00 | 0.0M |
| 2024-01-23 | 7,605.00 | 7,690.00 | 7,605.00 | 7,630.00 | 0.0M |
| 2024-01-22 | 7,615.00 | 7,700.00 | 7,615.00 | 7,695.00 | 0.0M |
| 2024-01-19 | 7,550.00 | 7,620.00 | 7,550.00 | 7,595.00 | 0.0M |
| 2024-01-18 | 7,605.00 | 7,605.00 | 7,530.00 | 7,540.00 | 0.0M |
| 2024-01-17 | 7,650.00 | 7,650.00 | 7,590.00 | 7,605.00 | 0.5M |
| 2024-01-16 | 7,580.00 | 7,580.00 | 7,550.00 | 7,580.00 | 0.0M |
| 2024-01-15 | 7,565.00 | 7,580.00 | 7,525.00 | 7,580.00 | 0.0M |
| 2024-01-12 | 7,635.00 | 7,635.00 | 7,555.00 | 7,590.00 | 0.0M |
| 2024-01-11 | 7,590.00 | 7,650.00 | 7,590.00 | 7,635.00 | 0.0M |
| 2024-01-10 | 7,650.00 | 7,650.00 | 7,580.00 | 7,590.00 | 0.0M |
| 2024-01-09 | 7,490.00 | 7,580.00 | 7,490.00 | 7,565.00 | 0.0M |
| 2024-01-08 | 7,435.00 | 7,485.00 | 7,425.00 | 7,435.00 | 0.0M |
| 2024-01-05 | 7,440.00 | 7,460.00 | 7,415.00 | 7,430.00 | 0.0M |
| 2024-01-04 | 7,410.00 | 7,450.00 | 7,410.00 | 7,440.00 | 0.0M |
| 2024-01-03 | 7,250.00 | 7,630.00 | 7,250.00 | 7,525.00 | 0.0M |
| 2024-01-02 | 7,630.00 | 7,630.00 | 7,610.00 | 7,620.00 | 0.0M |