23,440.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,615.00 | 15,720.00 | 15,615.00 | 15,705.00 | 0.6K |
| 09:05 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 09:10 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.0K |
| 09:15 | 15,710.00 | 15,710.00 | 15,705.00 | 15,705.00 | 0.0K |
| 09:20 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 09:30 | 15,720.00 | 15,735.00 | 15,720.00 | 15,735.00 | 0.0K |
| 09:35 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 10:20 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 10:35 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.0K |
| 10:45 | 15,770.00 | 15,770.00 | 15,765.00 | 15,765.00 | 0.0K |
| 11:10 | 15,747.00 | 15,747.00 | 15,747.00 | 15,747.00 | 0.0K |
| 11:25 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 11:30 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 11:35 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 11:55 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.0K |
| 12:10 | 15,687.00 | 15,687.00 | 15,687.00 | 15,687.00 | 0.0K |
| 12:30 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 12:35 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 12:40 | 15,692.00 | 15,692.00 | 15,692.00 | 15,692.00 | 0.0K |
| 13:35 | 15,680.00 | 15,682.00 | 15,680.00 | 15,682.00 | 0.0K |
| 14:10 | 15,692.00 | 15,692.00 | 15,692.00 | 15,692.00 | 0.0K |
| 14:45 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0K |
| 14:55 | 15,610.00 | 15,610.00 | 15,605.00 | 15,605.00 | 0.0K |
| 15:25 | 15,605.00 | 15,605.00 | 15,605.00 | 15,605.00 | 0.0K |