Assetplus ASSETPLUS Global Blacksmith Active ETF (433220)

433220
🏛️ 韓国 →
23,965.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,745.00 17,745.00 17,745.00 17,745.00 0.0K
09:05 17,645.00 17,645.00 17,645.00 17,645.00 0.0K
09:20 17,645.00 17,645.00 17,645.00 17,645.00 0.0K
09:25 17,645.00 17,645.00 17,645.00 17,645.00 0.0K
09:30 17,650.00 17,650.00 17,645.00 17,645.00 0.0K
09:35 17,635.00 17,635.00 17,590.00 17,590.00 0.0K
09:55 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
10:15 17,555.00 17,555.00 17,555.00 17,555.00 0.0K
10:25 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
10:30 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
11:25 17,595.00 17,595.00 17,585.00 17,585.00 0.0K
11:55 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
12:10 17,555.00 17,555.00 17,555.00 17,555.00 0.0K
12:15 17,555.00 17,555.00 17,555.00 17,555.00 0.0K
12:40 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
12:50 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
13:10 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
13:20 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
13:50 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
13:55 17,590.00 17,590.00 17,590.00 17,590.00 0.1K
14:00 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
14:05 17,595.00 17,595.00 17,595.00 17,595.00 0.0K
15:25 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし