ASR Nederland NV (ASRNL)

ASRNL
🏛️ オランダ →
57.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.22 61.22 61.22 61.22 1.5K
09:03 61.24 61.24 61.24 61.24 0.4K
09:05 61.14 61.16 61.14 61.16 1.0K
09:08 61.12 61.12 61.10 61.12 0.4K
09:09 61.10 61.10 61.10 61.10 0.5K
09:10 61.10 61.10 61.10 61.10 0.1K
09:11 61.08 61.08 61.08 61.08 0.0K
09:15 61.08 61.08 61.06 61.06 0.3K
09:18 61.08 61.08 61.08 61.08 0.2K
09:19 61.08 61.12 61.08 61.08 2.6K
09:20 61.08 61.08 61.08 61.08 0.1K
09:21 61.06 61.08 61.06 61.08 0.2K
09:22 61.08 61.08 61.04 61.06 1.7K
09:23 61.08 61.08 61.08 61.08 0.1K
09:27 61.12 61.12 61.12 61.12 0.1K
09:28 61.12 61.12 61.10 61.10 1.4K
09:29 61.08 61.08 61.08 61.08 0.1K
09:31 61.08 61.08 61.06 61.06 0.2K
09:33 61.04 61.04 61.04 61.04 0.0K
09:34 61.04 61.08 61.04 61.08 0.4K
09:36 61.06 61.06 61.06 61.06 0.6K
09:37 61.06 61.06 61.04 61.04 0.2K
09:39 61.02 61.04 61.02 61.04 0.2K
09:41 61.08 61.08 61.08 61.08 0.1K
09:42 61.10 61.10 61.10 61.10 0.4K
09:43 61.12 61.12 61.12 61.12 0.2K
09:45 61.10 61.12 61.10 61.10 0.5K
09:46 61.12 61.12 61.12 61.12 0.1K
09:48 61.12 61.12 61.12 61.12 0.1K
09:49 61.10 61.10 61.10 61.10 0.1K
09:51 61.12 61.12 61.10 61.10 0.7K
09:52 61.10 61.10 61.10 61.10 0.0K
09:53 61.14 61.14 61.14 61.14 0.1K
09:55 61.16 61.16 61.16 61.16 0.2K
09:56 61.14 61.14 61.14 61.14 0.2K
10:00 61.14 61.16 61.14 61.16 0.5K
10:01 61.16 61.16 61.14 61.14 0.1K
10:02 61.16 61.16 61.16 61.16 0.1K
10:05 61.18 61.18 61.18 61.18 0.2K
10:06 61.18 61.18 61.18 61.18 0.3K
10:09 61.18 61.20 61.18 61.18 0.2K
10:10 61.18 61.20 61.18 61.20 16.4K
10:11 61.20 61.20 61.16 61.16 0.6K
10:12 61.14 61.14 61.14 61.14 0.1K
10:13 61.14 61.14 61.14 61.14 0.0K
10:14 61.14 61.14 61.14 61.14 0.2K
10:15 61.14 61.14 61.14 61.14 0.0K
10:16 61.12 61.12 61.10 61.10 0.3K
10:17 61.12 61.12 61.12 61.12 0.3K
10:18 61.12 61.12 61.12 61.12 0.1K
10:20 61.12 61.12 61.12 61.12 0.1K
10:21 61.14 61.14 61.12 61.12 0.1K
10:22 61.10 61.10 61.10 61.10 0.1K
10:24 61.10 61.10 61.08 61.08 0.1K
10:25 61.08 61.08 61.08 61.08 0.1K
10:27 61.12 61.12 61.10 61.10 0.2K
10:28 61.10 61.10 61.10 61.10 0.4K
10:29 61.08 61.08 61.08 61.08 0.1K
10:30 61.06 61.06 61.06 61.06 0.1K
10:31 61.06 61.06 61.04 61.04 0.4K
10:32 61.00 61.02 61.00 61.02 0.8K
10:33 61.00 61.00 61.00 61.00 0.1K
10:34 61.00 61.04 61.00 61.04 0.7K
10:36 61.04 61.04 61.04 61.04 0.3K
10:37 61.06 61.06 61.06 61.06 0.3K
10:38 61.02 61.02 61.02 61.02 0.2K
10:39 61.04 61.04 61.02 61.02 0.1K
10:40 61.02 61.02 61.02 61.02 0.1K
10:41 61.02 61.02 61.02 61.02 0.1K
10:42 61.02 61.04 61.02 61.02 0.6K
10:43 61.04 61.06 61.04 61.06 0.6K
10:44 61.04 61.04 61.04 61.04 0.1K
10:45 61.06 61.06 61.04 61.04 0.6K
10:46 61.04 61.04 61.02 61.02 0.5K
10:47 61.04 61.04 61.04 61.04 0.2K
10:48 61.02 61.04 61.02 61.04 0.3K
10:49 61.04 61.04 61.04 61.04 0.1K
10:50 61.04 61.04 61.04 61.04 0.1K
10:52 61.06 61.06 61.06 61.06 0.3K
10:53 61.06 61.06 61.06 61.06 0.1K
10:54 61.06 61.06 61.06 61.06 0.3K
10:55 61.02 61.02 61.02 61.02 0.2K
10:56 61.02 61.02 61.02 61.02 0.3K
10:57 61.06 61.06 61.06 61.06 0.9K
10:58 61.04 61.04 61.04 61.04 0.3K
10:59 61.00 61.00 60.98 60.98 0.7K
11:00 61.00 61.00 61.00 61.00 0.1K
11:01 60.98 61.00 60.98 61.00 0.3K
11:02 61.02 61.02 61.02 61.02 0.7K
11:05 61.00 61.00 61.00 61.00 0.9K
11:06 61.00 61.02 61.00 61.02 0.7K
11:07 61.00 61.02 61.00 61.02 0.5K
11:08 61.02 61.02 61.02 61.02 0.0K
11:09 61.04 61.04 61.02 61.02 0.5K
11:10 61.04 61.04 61.04 61.04 0.2K
11:12 61.02 61.02 61.02 61.02 0.1K
11:13 61.00 61.00 61.00 61.00 0.2K
11:14 60.98 60.98 60.98 60.98 0.3K
11:15 60.98 60.98 60.98 60.98 0.2K
11:16 60.98 60.98 60.96 60.96 0.2K
11:17 60.96 60.96 60.96 60.96 0.1K
11:18 60.96 60.98 60.96 60.98 0.5K
11:19 61.00 61.00 61.00 61.00 0.5K
11:21 61.00 61.00 61.00 61.00 0.1K
11:22 61.02 61.02 61.02 61.02 0.2K
11:23 61.00 61.00 60.98 61.00 0.6K
11:25 61.00 61.00 60.98 60.98 0.1K
11:26 60.98 60.98 60.98 60.98 0.1K
11:27 61.02 61.02 61.00 61.00 0.2K
11:28 61.00 61.02 61.00 61.00 0.5K
11:29 61.02 61.02 61.00 61.02 0.3K
11:30 61.02 61.02 61.00 61.00 0.4K
11:31 61.00 61.00 61.00 61.00 0.1K
11:32 60.98 60.98 60.98 60.98 0.1K
11:33 61.00 61.00 60.98 60.98 0.2K
11:34 61.00 61.00 61.00 61.00 0.0K
11:35 60.98 60.98 60.98 60.98 0.1K
11:37 60.98 61.00 60.98 60.98 0.8K
11:38 60.98 61.00 60.98 60.98 0.6K
11:44 61.04 61.04 61.00 61.04 2.7K
11:45 61.06 61.06 61.06 61.06 0.2K
11:46 61.06 61.06 61.06 61.06 0.2K
11:47 61.10 61.10 61.10 61.10 1.0K
11:48 61.08 61.08 61.08 61.08 0.1K
11:50 61.08 61.08 61.06 61.06 0.6K
11:51 61.06 61.06 61.06 61.06 0.2K
11:52 61.06 61.06 61.06 61.06 0.2K
11:53 61.06 61.06 61.06 61.06 0.0K
11:54 61.06 61.08 61.06 61.06 0.4K
11:55 61.06 61.10 61.06 61.08 0.2K
11:56 61.10 61.12 61.10 61.12 0.4K
11:57 61.12 61.14 61.12 61.14 0.2K
11:58 61.14 61.14 61.12 61.12 0.5K
11:59 61.14 61.14 61.12 61.12 0.8K
12:01 61.12 61.12 61.12 61.12 0.1K
12:04 61.12 61.12 61.12 61.12 0.0K
12:05 61.10 61.10 61.10 61.10 0.3K
12:08 61.12 61.12 61.12 61.12 0.2K
12:09 61.12 61.12 61.12 61.12 0.0K
12:12 61.12 61.12 61.12 61.12 0.2K
12:13 61.14 61.16 61.14 61.16 0.2K
12:14 61.18 61.18 61.18 61.18 0.4K
12:17 61.18 61.18 61.18 61.18 0.0K
12:20 61.18 61.18 61.18 61.18 0.0K
12:23 61.16 61.16 61.16 61.16 0.3K
12:24 61.14 61.14 61.12 61.12 0.3K
12:26 61.12 61.14 61.12 61.14 0.5K
12:31 61.14 61.14 61.14 61.14 0.2K
12:32 61.16 61.16 61.16 61.16 0.1K
12:34 61.16 61.16 61.16 61.16 0.1K
12:35 61.14 61.14 61.14 61.14 0.0K
12:36 61.16 61.16 61.16 61.16 0.0K
12:39 61.14 61.14 61.14 61.14 0.0K
12:44 61.14 61.14 61.14 61.14 0.1K
12:51 61.16 61.16 61.16 61.16 0.2K
12:55 61.14 61.14 61.14 61.14 0.0K
12:57 61.16 61.16 61.16 61.16 0.0K
12:58 61.16 61.20 61.14 61.20 0.8K
13:00 61.16 61.16 61.16 61.16 0.0K
13:12 61.16 61.16 61.16 61.16 0.0K
13:13 61.12 61.12 61.12 61.12 0.3K
13:15 61.14 61.14 61.14 61.14 0.1K
13:20 61.12 61.12 61.12 61.12 0.1K
13:24 61.12 61.12 61.12 61.12 0.2K
13:25 61.12 61.14 61.12 61.14 0.3K
13:27 61.14 61.14 61.14 61.14 0.1K
13:30 61.14 61.16 61.14 61.16 0.1K
13:33 61.14 61.14 61.14 61.14 0.3K
13:34 61.14 61.14 61.14 61.14 0.0K
13:35 61.16 61.16 61.16 61.16 0.0K
13:36 61.16 61.16 61.16 61.16 0.0K
13:38 61.16 61.16 61.16 61.16 0.0K
13:40 61.14 61.14 61.14 61.14 0.1K
13:41 61.16 61.16 61.16 61.16 0.0K
13:42 61.16 61.16 61.16 61.16 0.3K
13:43 61.18 61.18 61.18 61.18 0.5K
13:45 61.16 61.16 61.16 61.16 0.8K
13:46 61.16 61.16 61.16 61.16 0.1K
13:50 61.18 61.18 61.18 61.18 1.5K
13:51 61.20 61.20 61.20 61.20 0.0K
13:53 61.20 61.20 61.20 61.20 0.1K
13:57 61.22 61.24 61.22 61.24 1.2K
13:58 61.22 61.22 61.22 61.22 0.0K
14:02 61.20 61.24 61.20 61.24 0.6K
14:03 61.28 61.28 61.28 61.28 0.9K
14:05 61.28 61.28 61.28 61.28 0.1K
14:06 61.28 61.30 61.28 61.30 0.2K
14:10 61.28 61.28 61.28 61.28 0.5K
14:11 61.26 61.26 61.26 61.26 1.8K
14:13 61.22 61.22 61.22 61.22 0.7K
14:14 61.18 61.18 61.18 61.18 3.0K
14:15 61.26 61.26 61.26 61.26 0.1K
14:16 61.28 61.30 61.28 61.30 0.3K
14:17 61.32 61.32 61.30 61.30 0.5K
14:19 61.26 61.26 61.26 61.26 0.1K
14:20 61.28 61.28 61.28 61.28 0.1K
14:22 61.28 61.28 61.28 61.28 0.1K
14:23 61.26 61.26 61.26 61.26 0.1K
14:26 61.28 61.28 61.28 61.28 0.2K
14:29 61.30 61.30 61.30 61.30 0.1K
14:31 61.32 61.32 61.32 61.32 0.0K
14:35 61.28 61.28 61.28 61.28 0.0K
14:38 61.28 61.28 61.28 61.28 0.0K
14:39 61.28 61.28 61.28 61.28 0.2K
14:40 61.28 61.28 61.28 61.28 0.1K
14:42 61.28 61.30 61.28 61.30 0.2K
14:46 61.28 61.28 61.28 61.28 0.1K
14:48 61.28 61.28 61.28 61.28 0.5K
14:49 61.30 61.30 61.30 61.30 0.2K
14:52 61.28 61.28 61.28 61.28 0.1K
14:56 61.28 61.30 61.28 61.30 0.3K
14:59 61.30 61.30 61.30 61.30 0.0K
15:01 61.34 61.34 61.34 61.34 1.2K
15:02 61.34 61.34 61.34 61.34 0.0K
15:03 61.36 61.36 61.36 61.36 0.3K
15:04 61.38 61.38 61.38 61.38 0.1K
15:06 61.38 61.38 61.38 61.38 0.2K
15:09 61.40 61.40 61.40 61.40 0.1K
15:10 61.40 61.40 61.40 61.40 0.1K
15:11 61.40 61.40 61.40 61.40 0.2K
15:12 61.42 61.42 61.40 61.42 0.4K
15:13 61.40 61.40 61.40 61.40 0.1K
15:24 61.46 61.46 61.46 61.46 0.5K
15:25 61.44 61.44 61.44 61.44 0.5K
15:26 61.44 61.44 61.44 61.44 0.0K
15:27 61.42 61.42 61.42 61.42 0.9K
15:28 61.44 61.44 61.44 61.44 0.0K
15:29 61.38 61.38 61.38 61.38 0.5K
15:30 61.40 61.40 61.40 61.40 0.2K
15:31 61.40 61.40 61.34 61.34 2.2K
15:32 61.36 61.36 61.36 61.36 0.9K
15:33 61.38 61.38 61.36 61.36 0.7K
15:34 61.36 61.36 61.36 61.36 0.1K
15:35 61.36 61.36 61.34 61.34 0.6K
15:36 61.34 61.34 61.34 61.34 0.6K
15:37 61.36 61.40 61.36 61.40 0.9K
15:38 61.40 61.40 61.38 61.38 0.6K
15:39 61.40 61.42 61.40 61.42 0.9K
15:40 61.42 61.42 61.42 61.42 0.1K
15:41 61.42 61.42 61.42 61.42 0.4K
15:42 61.42 61.42 61.42 61.42 0.1K
15:43 61.42 61.42 61.40 61.40 0.8K
15:44 61.40 61.40 61.36 61.36 0.5K
15:45 61.36 61.36 61.34 61.34 0.3K
15:46 61.34 61.36 61.34 61.34 1.4K
15:47 61.34 61.34 61.34 61.34 1.1K
15:48 61.34 61.34 61.32 61.32 0.7K
15:49 61.34 61.34 61.34 61.34 0.4K
15:50 61.34 61.40 61.34 61.40 2.5K
15:51 61.40 61.42 61.38 61.38 0.6K
15:52 61.40 61.40 61.36 61.36 0.7K
15:53 61.38 61.38 61.34 61.34 1.0K
15:54 61.34 61.36 61.34 61.36 0.6K
15:55 61.36 61.36 61.36 61.36 0.3K
15:56 61.36 61.36 61.34 61.34 0.5K
15:57 61.36 61.36 61.36 61.36 0.1K
15:58 61.36 61.36 61.36 61.36 0.3K
15:59 61.34 61.34 61.34 61.34 0.3K
16:00 61.34 61.38 61.32 61.38 1.4K
16:01 61.40 61.40 61.40 61.40 0.1K
16:03 61.40 61.40 61.40 61.40 0.1K
16:04 61.40 61.40 61.40 61.40 0.1K
16:06 61.40 61.40 61.38 61.38 0.1K
16:07 61.36 61.36 61.36 61.36 0.1K
16:10 61.36 61.36 61.36 61.36 0.1K
16:12 61.36 61.38 61.36 61.38 0.2K
16:14 61.36 61.36 61.36 61.36 0.2K
16:16 61.34 61.34 61.34 61.34 0.1K
16:18 61.34 61.34 61.34 61.34 1.3K
16:21 61.36 61.36 61.36 61.36 0.2K
16:24 61.36 61.36 61.36 61.36 0.2K
16:25 61.36 61.36 61.36 61.36 0.7K
16:27 61.38 61.38 61.38 61.38 0.5K
16:29 61.38 61.38 61.38 61.38 0.2K
16:30 61.38 61.38 61.36 61.36 1.6K
16:31 61.36 61.36 61.36 61.36 0.0K
16:32 61.36 61.36 61.36 61.36 0.0K
16:35 61.38 61.38 61.38 61.38 0.4K
16:39 61.36 61.36 61.36 61.36 0.1K
16:40 61.36 61.36 61.36 61.36 0.0K
16:41 61.34 61.36 61.34 61.36 0.3K
16:42 61.36 61.36 61.36 61.36 0.0K
16:44 61.36 61.36 61.36 61.36 0.1K
16:45 61.34 61.34 61.34 61.34 0.1K
16:46 61.36 61.36 61.36 61.36 0.2K
16:47 61.36 61.36 61.36 61.36 0.1K
16:54 61.32 61.34 61.32 61.34 0.4K
16:56 61.32 61.32 61.32 61.32 0.2K
16:57 61.32 61.32 61.32 61.32 0.1K
16:58 61.34 61.34 61.34 61.34 0.1K
16:59 61.34 61.34 61.34 61.34 0.1K
17:01 61.34 61.34 61.32 61.32 0.8K
17:02 61.34 61.34 61.34 61.34 0.1K
17:03 61.32 61.32 61.32 61.32 0.1K
17:04 61.30 61.30 61.30 61.30 1.6K
17:05 61.30 61.30 61.24 61.24 9.0K
17:06 61.24 61.24 61.24 61.24 0.6K
17:07 61.24 61.24 61.24 61.24 0.2K
17:10 61.26 61.26 61.26 61.26 0.4K
17:11 61.26 61.26 61.26 61.26 0.2K
17:12 61.28 61.28 61.28 61.28 0.2K
17:13 61.30 61.30 61.30 61.30 1.0K
17:14 61.30 61.30 61.30 61.30 0.1K
17:15 61.28 61.30 61.28 61.30 0.2K
17:16 61.30 61.30 61.30 61.30 0.2K
17:17 61.30 61.30 61.30 61.30 0.2K
17:18 61.34 61.34 61.34 61.34 0.5K
17:19 61.32 61.32 61.30 61.30 3.3K
17:20 61.30 61.30 61.28 61.28 5.4K
17:22 61.30 61.30 61.26 61.26 1.1K
17:25 61.26 61.26 61.26 61.26 0.4K
17:26 61.28 61.28 61.28 61.28 0.0K
17:29 61.28 61.30 61.28 61.30 0.4K
17:35 61.30 61.30 61.30 61.30 103.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし