Koninklijke KPN NV (KPN)

KPN
🏛️ オランダ →
4.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4.10 4.10 4.09 4.09 82.4K
09:01 4.10 4.10 4.10 4.10 4.2K
09:02 4.09 4.09 4.09 4.09 13.3K
09:03 4.09 4.09 4.09 4.09 26.2K
09:05 4.09 4.09 4.09 4.09 0.8K
09:07 4.09 4.09 4.09 4.09 0.4K
09:08 4.09 4.09 4.09 4.09 7.8K
09:09 4.09 4.09 4.08 4.08 10.7K
09:10 4.08 4.08 4.08 4.08 5.0K
09:11 4.08 4.08 4.08 4.08 0.6K
09:12 4.08 4.08 4.08 4.08 0.1K
09:13 4.08 4.08 4.08 4.08 3.5K
09:14 4.08 4.08 4.08 4.08 3.7K
09:15 4.08 4.09 4.08 4.09 22.2K
09:16 4.09 4.09 4.09 4.09 3.4K
09:17 4.09 4.09 4.08 4.08 20.3K
09:18 4.07 4.08 4.07 4.08 41.4K
09:20 4.07 4.07 4.07 4.07 2.6K
09:21 4.07 4.07 4.07 4.07 1.0K
09:22 4.08 4.08 4.08 4.08 0.2K
09:23 4.08 4.08 4.08 4.08 2.2K
09:24 4.08 4.08 4.08 4.08 5.5K
09:25 4.08 4.08 4.08 4.08 10.9K
09:27 4.08 4.08 4.08 4.08 1.3K
09:28 4.08 4.08 4.08 4.08 0.5K
09:29 4.08 4.08 4.08 4.08 30.0K
09:31 4.08 4.08 4.08 4.08 1.5K
09:32 4.08 4.08 4.08 4.08 0.0K
09:35 4.08 4.08 4.08 4.08 7.8K
09:36 4.08 4.08 4.08 4.08 1.3K
09:39 4.08 4.08 4.08 4.08 0.9K
09:40 4.08 4.08 4.08 4.08 5.6K
09:41 4.08 4.08 4.08 4.08 1.6K
09:44 4.09 4.09 4.09 4.09 1.3K
09:45 4.09 4.09 4.09 4.09 0.1K
09:46 4.09 4.09 4.09 4.09 2.7K
09:47 4.09 4.09 4.08 4.08 13.3K
09:48 4.09 4.09 4.09 4.09 3.2K
09:50 4.08 4.08 4.08 4.08 10.2K
09:51 4.08 4.08 4.08 4.08 4.9K
09:52 4.09 4.09 4.09 4.09 9.5K
09:53 4.09 4.09 4.09 4.09 0.0K
09:54 4.09 4.09 4.09 4.09 2.1K
09:55 4.09 4.09 4.09 4.09 10.0K
09:56 4.09 4.09 4.09 4.09 6.7K
09:58 4.09 4.09 4.09 4.09 1.3K
09:59 4.09 4.09 4.09 4.09 5.6K
10:00 4.09 4.09 4.09 4.09 4.7K
10:01 4.09 4.09 4.09 4.09 2.6K
10:02 4.09 4.09 4.09 4.09 1.8K
10:03 4.09 4.09 4.09 4.09 0.5K
10:04 4.09 4.09 4.09 4.09 5.0K
10:05 4.09 4.09 4.09 4.09 6.0K
10:06 4.09 4.09 4.09 4.09 0.1K
10:08 4.09 4.09 4.09 4.09 7.5K
10:09 4.09 4.09 4.09 4.09 0.2K
10:10 4.09 4.09 4.09 4.09 0.0K
10:11 4.09 4.09 4.09 4.09 0.4K
10:12 4.09 4.09 4.09 4.09 1.3K
10:13 4.09 4.09 4.09 4.09 1.0K
10:14 4.09 4.09 4.09 4.09 6.2K
10:18 4.09 4.09 4.09 4.09 0.0K
10:19 4.09 4.09 4.09 4.09 2.1K
10:21 4.09 4.09 4.09 4.09 0.5K
10:22 4.09 4.09 4.09 4.09 7.5K
10:25 4.08 4.09 4.08 4.09 15.9K
10:29 4.09 4.09 4.09 4.09 0.5K
10:33 4.08 4.08 4.08 4.08 19.6K
10:35 4.08 4.08 4.08 4.08 6.5K
10:36 4.08 4.08 4.08 4.08 5.1K
10:38 4.08 4.08 4.08 4.08 1.3K
10:40 4.08 4.08 4.08 4.08 15.2K
10:41 4.08 4.08 4.08 4.08 5.6K
10:42 4.08 4.08 4.08 4.08 0.1K
10:43 4.09 4.09 4.09 4.09 2.1K
10:44 4.09 4.09 4.09 4.09 5.3K
10:45 4.09 4.09 4.08 4.08 9.8K
10:46 4.08 4.08 4.08 4.08 4.0K
10:47 4.08 4.08 4.08 4.08 6.0K
10:48 4.08 4.08 4.08 4.08 2.4K
10:51 4.08 4.08 4.08 4.08 3.6K
10:52 4.08 4.08 4.08 4.08 10.5K
10:54 4.08 4.08 4.08 4.08 0.5K
10:56 4.08 4.08 4.08 4.08 8.3K
10:58 4.08 4.08 4.08 4.08 0.7K
10:59 4.09 4.09 4.09 4.09 1.2K
11:00 4.09 4.09 4.09 4.09 5.0K
11:01 4.09 4.09 4.09 4.09 3.8K
11:04 4.09 4.09 4.09 4.09 0.1K
11:05 4.09 4.09 4.09 4.09 0.2K
11:07 4.09 4.09 4.09 4.09 4.8K
11:09 4.09 4.09 4.09 4.09 1.7K
11:11 4.09 4.09 4.09 4.09 1.9K
11:12 4.09 4.09 4.09 4.09 1.5K
11:13 4.09 4.09 4.09 4.09 0.0K
11:16 4.09 4.09 4.09 4.09 0.8K
11:18 4.09 4.09 4.09 4.09 6.8K
11:19 4.09 4.10 4.09 4.10 1.4K
11:20 4.10 4.10 4.10 4.10 1.5K
11:21 4.10 4.10 4.10 4.10 1.6K
11:23 4.10 4.10 4.10 4.10 0.9K
11:24 4.09 4.09 4.09 4.09 3.7K
11:25 4.09 4.09 4.09 4.09 1.3K
11:26 4.09 4.09 4.09 4.09 1.4K
11:28 4.09 4.09 4.09 4.09 0.1K
11:31 4.09 4.09 4.09 4.09 0.2K
11:32 4.09 4.09 4.09 4.09 0.0K
11:34 4.09 4.09 4.09 4.09 0.2K
11:37 4.09 4.09 4.09 4.09 4.0K
11:42 4.09 4.09 4.09 4.09 2.3K
11:43 4.09 4.09 4.09 4.09 0.2K
11:46 4.09 4.09 4.09 4.09 0.3K
11:51 4.09 4.09 4.09 4.09 2.8K
11:52 4.09 4.09 4.09 4.09 0.4K
11:54 4.09 4.09 4.09 4.09 0.6K
11:57 4.09 4.09 4.09 4.09 21.8K
11:58 4.09 4.09 4.09 4.09 11.0K
11:59 4.09 4.09 4.09 4.09 3.0K
12:00 4.09 4.09 4.09 4.09 3.0K
12:01 4.09 4.09 4.09 4.09 2.8K
12:03 4.09 4.09 4.09 4.09 0.3K
12:10 4.09 4.09 4.09 4.09 2.3K
12:11 4.09 4.09 4.09 4.09 2.2K
12:15 4.09 4.09 4.09 4.09 0.6K
12:18 4.09 4.09 4.09 4.09 3.0K
12:24 4.09 4.09 4.09 4.09 4.2K
12:25 4.09 4.09 4.09 4.09 0.6K
12:26 4.09 4.09 4.09 4.09 1.1K
12:28 4.09 4.09 4.09 4.09 0.2K
12:31 4.09 4.09 4.09 4.09 0.1K
12:38 4.09 4.09 4.09 4.09 2.3K
12:40 4.09 4.09 4.09 4.09 1.5K
12:41 4.09 4.09 4.09 4.09 4.6K
12:42 4.09 4.09 4.09 4.09 5.0K
12:48 4.09 4.09 4.09 4.09 0.6K
12:50 4.09 4.09 4.09 4.09 1.3K
12:54 4.09 4.09 4.09 4.09 2.7K
12:56 4.09 4.09 4.09 4.09 2.5K
13:01 4.09 4.09 4.09 4.09 0.3K
13:05 4.09 4.09 4.09 4.09 0.7K
13:06 4.09 4.09 4.09 4.09 3.3K
13:08 4.09 4.09 4.09 4.09 0.7K
13:09 4.09 4.09 4.09 4.09 4.0K
13:11 4.09 4.09 4.09 4.09 4.6K
13:13 4.10 4.10 4.10 4.10 0.3K
13:15 4.09 4.09 4.09 4.09 2.6K
13:16 4.09 4.09 4.09 4.09 8.6K
13:18 4.09 4.09 4.09 4.09 0.1K
13:19 4.09 4.09 4.09 4.09 1.3K
13:21 4.10 4.10 4.10 4.10 1.3K
13:26 4.10 4.10 4.09 4.10 5.4K
13:27 4.10 4.10 4.10 4.10 0.0K
13:30 4.10 4.10 4.10 4.10 0.3K
13:33 4.10 4.10 4.10 4.10 32.6K
13:35 4.10 4.10 4.10 4.10 0.2K
13:38 4.10 4.10 4.10 4.10 2.8K
13:39 4.10 4.10 4.10 4.10 0.1K
13:40 4.10 4.10 4.10 4.10 0.0K
13:41 4.10 4.10 4.10 4.10 0.0K
13:42 4.10 4.10 4.10 4.10 14.5K
13:44 4.11 4.11 4.11 4.11 0.6K
13:45 4.10 4.10 4.10 4.10 2.4K
13:48 4.10 4.10 4.10 4.10 0.1K
13:51 4.10 4.10 4.10 4.10 1.3K
13:53 4.10 4.10 4.10 4.10 11.3K
13:56 4.10 4.10 4.10 4.10 0.9K
13:57 4.10 4.10 4.10 4.10 1.3K
13:58 4.10 4.10 4.10 4.10 1.3K
14:04 4.10 4.10 4.10 4.10 0.0K
14:05 4.10 4.10 4.10 4.10 2.3K
14:06 4.10 4.10 4.10 4.10 0.2K
14:07 4.10 4.10 4.10 4.10 2.4K
14:10 4.10 4.10 4.10 4.10 1.0K
14:11 4.10 4.10 4.10 4.10 0.1K
14:12 4.10 4.10 4.10 4.10 2.8K
14:15 4.10 4.10 4.10 4.10 0.3K
14:16 4.10 4.10 4.10 4.10 3.8K
14:17 4.10 4.10 4.10 4.10 2.2K
14:18 4.10 4.10 4.10 4.10 1.3K
14:22 4.10 4.10 4.10 4.10 0.2K
14:26 4.10 4.10 4.10 4.10 0.7K
14:27 4.10 4.10 4.10 4.10 1.1K
14:30 4.10 4.10 4.10 4.10 1.3K
14:31 4.10 4.10 4.10 4.10 2.1K
14:33 4.10 4.10 4.10 4.10 3.6K
14:37 4.10 4.10 4.10 4.10 0.7K
14:38 4.10 4.10 4.10 4.10 0.3K
14:39 4.10 4.10 4.10 4.10 6.2K
14:41 4.10 4.10 4.10 4.10 0.1K
14:42 4.10 4.10 4.10 4.10 0.0K
14:44 4.10 4.10 4.10 4.10 1.0K
14:45 4.10 4.10 4.10 4.10 1.1K
14:46 4.10 4.10 4.10 4.10 1.5K
14:47 4.10 4.10 4.10 4.10 1.3K
14:50 4.10 4.10 4.10 4.10 9.8K
14:52 4.10 4.10 4.10 4.10 0.9K
14:53 4.10 4.10 4.10 4.10 46.7K
14:54 4.10 4.10 4.10 4.10 1.5K
14:56 4.10 4.10 4.10 4.10 10.6K
14:57 4.10 4.10 4.10 4.10 0.0K
14:58 4.10 4.10 4.10 4.10 5.7K
14:59 4.10 4.10 4.10 4.10 1.3K
15:00 4.10 4.10 4.10 4.10 1.2K
15:03 4.10 4.10 4.10 4.10 0.0K
15:05 4.10 4.10 4.10 4.10 2.4K
15:08 4.10 4.10 4.10 4.10 0.2K
15:14 4.10 4.10 4.10 4.10 2.6K
15:15 4.10 4.10 4.10 4.10 3.8K
15:22 4.10 4.10 4.10 4.10 1.5K
15:23 4.10 4.11 4.10 4.11 1.3K
15:26 4.10 4.10 4.10 4.10 1.8K
15:27 4.10 4.10 4.10 4.10 1.3K
15:28 4.10 4.10 4.10 4.10 0.2K
15:29 4.10 4.10 4.10 4.10 19.4K
15:30 4.10 4.11 4.10 4.11 26.6K
15:31 4.11 4.11 4.10 4.10 5.7K
15:32 4.10 4.10 4.10 4.10 0.7K
15:33 4.10 4.10 4.10 4.10 3.2K
15:35 4.10 4.10 4.10 4.10 4.4K
15:36 4.10 4.10 4.10 4.10 0.0K
15:37 4.10 4.10 4.10 4.10 1.8K
15:40 4.10 4.10 4.10 4.10 0.8K
15:42 4.10 4.10 4.10 4.10 1.9K
15:43 4.10 4.10 4.10 4.10 0.1K
15:46 4.10 4.10 4.10 4.10 1.8K
15:47 4.10 4.10 4.10 4.10 1.0K
15:50 4.10 4.10 4.10 4.10 2.1K
15:51 4.10 4.10 4.10 4.10 1.8K
15:52 4.10 4.10 4.10 4.10 1.5K
15:53 4.10 4.10 4.10 4.10 1.4K
15:54 4.10 4.10 4.10 4.10 0.7K
15:56 4.10 4.10 4.10 4.10 3.0K
16:00 4.10 4.10 4.10 4.10 2.4K
16:01 4.10 4.10 4.10 4.10 4.6K
16:02 4.10 4.10 4.10 4.10 1.6K
16:05 4.10 4.10 4.10 4.10 1.5K
16:06 4.10 4.10 4.10 4.10 3.4K
16:07 4.10 4.10 4.10 4.10 4.8K
16:08 4.10 4.10 4.10 4.10 8.4K
16:09 4.10 4.10 4.10 4.10 1.5K
16:11 4.10 4.10 4.10 4.10 2.2K
16:12 4.10 4.10 4.10 4.10 1.7K
16:14 4.10 4.10 4.10 4.10 17.0K
16:15 4.10 4.10 4.10 4.10 3.7K
16:16 4.10 4.10 4.10 4.10 4.9K
16:17 4.10 4.10 4.10 4.10 4.8K
16:20 4.10 4.10 4.10 4.10 0.8K
16:21 4.09 4.09 4.09 4.09 2.0K
16:23 4.09 4.09 4.09 4.09 0.8K
16:25 4.09 4.09 4.09 4.09 1.5K
16:26 4.09 4.09 4.09 4.09 5.8K
16:29 4.09 4.09 4.09 4.09 1.0K
16:31 4.09 4.09 4.09 4.09 1.6K
16:37 4.09 4.09 4.09 4.09 1.6K
16:38 4.09 4.09 4.09 4.09 4.4K
16:39 4.10 4.10 4.09 4.09 20.7K
16:40 4.09 4.09 4.09 4.09 1.3K
16:43 4.09 4.09 4.09 4.09 3.3K
16:44 4.09 4.09 4.09 4.09 1.5K
16:46 4.09 4.09 4.09 4.09 6.6K
16:47 4.09 4.09 4.09 4.09 0.2K
16:48 4.09 4.09 4.09 4.09 6.7K
16:49 4.09 4.09 4.09 4.09 7.2K
16:50 4.09 4.09 4.09 4.09 1.5K
16:51 4.09 4.09 4.09 4.09 11.0K
16:52 4.09 4.09 4.09 4.09 24.5K
16:53 4.09 4.09 4.09 4.09 18.3K
16:54 4.09 4.09 4.09 4.09 1.5K
16:58 4.09 4.09 4.09 4.09 1.5K
17:00 4.09 4.09 4.09 4.09 18.9K
17:01 4.09 4.09 4.09 4.09 1.9K
17:02 4.09 4.09 4.09 4.09 1.9K
17:04 4.08 4.08 4.08 4.08 7.6K
17:05 4.09 4.09 4.08 4.08 1.2K
17:07 4.09 4.09 4.09 4.09 3.2K
17:10 4.09 4.09 4.09 4.09 2.0K
17:11 4.09 4.09 4.09 4.09 0.3K
17:12 4.09 4.09 4.09 4.09 1.2K
17:13 4.09 4.09 4.09 4.09 3.4K
17:14 4.09 4.09 4.09 4.09 4.9K
17:15 4.09 4.09 4.08 4.08 1.1K
17:17 4.08 4.08 4.08 4.08 12.8K
17:18 4.09 4.09 4.09 4.09 1.9K
17:19 4.09 4.09 4.09 4.09 1.9K
17:20 4.09 4.09 4.09 4.09 1.4K
17:21 4.09 4.09 4.09 4.09 2.4K
17:22 4.09 4.09 4.09 4.09 6.7K
17:24 4.09 4.09 4.09 4.09 15.8K
17:25 4.09 4.09 4.09 4.09 9.4K
17:26 4.09 4.09 4.09 4.09 4.0K
17:27 4.09 4.09 4.09 4.09 7.2K
17:28 4.08 4.09 4.08 4.09 23.8K
17:29 4.09 4.09 4.09 4.09 11.6K
17:35 4.09 4.09 4.09 4.09 4,718.5K
日付 始値 高値 安値 終値 出来高
2025-09-30 4.09 4.09 4.04 4.09 11.4M
2025-09-29 4.09 4.10 4.07 4.09 8.8M
2025-09-26 4.10 4.11 4.07 4.09 6.1M
2025-09-25 4.06 4.14 4.05 4.10 10.9M
2025-09-24 4.11 4.12 4.06 4.06 5.8M
2025-09-23 4.10 4.12 4.08 4.08 5.2M
2025-09-22 4.12 4.12 4.09 4.10 8.4M
2025-09-19 4.09 4.12 4.09 4.12 12.7M
2025-09-18 4.13 4.14 4.07 4.09 10.9M
2025-09-17 4.18 4.18 4.12 4.14 10.4M
2025-09-16 4.23 4.23 4.17 4.17 10.9M
2025-09-15 4.27 4.27 4.22 4.22 8.9M
2025-09-12 4.25 4.27 4.24 4.26 5.9M
2025-09-11 4.20 4.25 4.19 4.24 11.4M
2025-09-10 4.18 4.20 4.17 4.19 8.3M
2025-09-09 4.14 4.20 4.14 4.19 7.0M
2025-09-08 4.16 4.16 4.13 4.13 4.9M
2025-09-05 4.16 4.17 4.14 4.16 9.4M
2025-09-04 4.04 4.20 4.04 4.16 14.4M
2025-09-03 4.03 4.04 3.97 4.00 6.1M
2025-09-02 4.07 4.08 4.02 4.04 6.0M
2025-09-01 4.09 4.09 4.07 4.09 3.6M
2025-08-29 4.06 4.09 4.06 4.08 7.0M
2025-08-28 4.07 4.08 4.01 4.07 7.1M
2025-08-27 4.05 4.07 4.03 4.07 5.9M
2025-08-26 4.06 4.09 4.03 4.04 15.0M
2025-08-25 4.05 4.06 4.04 4.05 4.1M
2025-08-22 4.09 4.10 4.06 4.06 5.0M
2025-08-21 4.09 4.09 4.07 4.09 6.5M
2025-08-20 4.03 4.10 4.02 4.10 6.9M
2025-08-19 4.02 4.02 3.99 4.01 5.0M
2025-08-18 4.00 4.01 3.99 4.01 5.8M
2025-08-15 3.97 3.99 3.96 3.99 6.8M
2025-08-14 3.98 3.99 3.97 3.98 6.8M
2025-08-13 3.95 3.98 3.95 3.97 6.4M
2025-08-12 3.98 3.98 3.96 3.96 4.9M
2025-08-11 3.96 3.98 3.95 3.98 4.5M
2025-08-08 3.98 3.99 3.93 3.95 7.4M
2025-08-07 3.94 3.97 3.92 3.96 7.8M
2025-08-06 3.99 4.02 3.97 3.99 7.9M
2025-08-05 4.01 4.01 3.97 4.00 8.9M
2025-08-04 3.98 4.00 3.97 4.00 9.1M
2025-08-01 3.92 3.98 3.91 3.98 9.5M
2025-07-31 3.94 3.94 3.90 3.92 8.7M
2025-07-30 3.95 3.95 3.91 3.93 8.4M
2025-07-29 3.90 3.93 3.89 3.93 7.4M
2025-07-28 3.94 3.94 3.91 3.92 10.1M
2025-07-25 3.96 3.97 3.93 3.94 12.6M
2025-07-24 4.03 4.04 3.99 4.03 15.2M
2025-07-23 4.15 4.15 3.98 3.99 20.3M
2025-07-22 4.11 4.12 4.10 4.12 10.1M
2025-07-21 4.12 4.12 4.09 4.10 5.9M
2025-07-18 4.08 4.12 4.08 4.10 12.1M
2025-07-17 4.10 4.11 4.06 4.08 11.8M
2025-07-16 4.10 4.13 4.08 4.10 9.8M
2025-07-15 4.10 4.10 4.07 4.07 7.4M
2025-07-14 4.05 4.10 4.05 4.10 6.2M
2025-07-11 4.05 4.07 4.04 4.05 8.0M
2025-07-10 4.10 4.10 4.04 4.04 7.9M
2025-07-09 4.08 4.10 4.06 4.09 8.5M
2025-07-08 4.10 4.10 4.07 4.08 12.9M
2025-07-07 4.12 4.14 4.09 4.11 8.9M
2025-07-04 4.11 4.12 4.10 4.12 4.8M
2025-07-03 4.09 4.11 4.04 4.08 11.3M
2025-07-02 4.14 4.15 4.08 4.10 7.9M
2025-07-01 4.16 4.17 4.11 4.14 8.6M
2025-06-30 4.13 4.15 4.11 4.14 13.6M
2025-06-27 4.14 4.17 4.12 4.12 9.9M
2025-06-26 4.14 4.15 4.12 4.14 8.8M
2025-06-25 4.16 4.17 4.08 4.09 11.8M
2025-06-24 4.18 4.20 4.16 4.17 9.5M
2025-06-23 4.14 4.19 4.14 4.17 9.2M
2025-06-20 4.16 4.21 4.16 4.16 27.5M
2025-06-19 4.16 4.20 4.15 4.15 10.8M
2025-06-18 4.13 4.18 4.12 4.15 10.7M
2025-06-17 4.09 4.14 4.08 4.12 9.4M
2025-06-16 4.09 4.14 4.06 4.11 7.8M
2025-06-13 4.11 4.14 4.10 4.10 9.7M
2025-06-12 4.12 4.15 4.11 4.14 9.4M
2025-06-11 4.11 4.12 4.10 4.11 12.5M
2025-06-10 4.12 4.15 4.11 4.13 8.9M
2025-06-09 4.13 4.14 4.11 4.12 6.1M
2025-06-06 4.18 4.19 4.13 4.13 8.3M
2025-06-05 4.19 4.20 4.16 4.18 8.8M
2025-06-04 4.17 4.20 4.16 4.19 8.6M
2025-06-03 4.20 4.20 4.14 4.16 10.1M
2025-06-02 4.15 4.19 4.15 4.18 9.2M
2025-05-30 4.16 4.18 4.14 4.14 21.3M
2025-05-29 4.10 4.15 4.09 4.14 6.8M
2025-05-28 4.17 4.18 4.14 4.14 6.4M
2025-05-27 4.16 4.18 4.15 4.15 6.4M
2025-05-26 4.14 4.16 4.14 4.16 3.7M
2025-05-23 4.17 4.17 4.13 4.15 7.9M
2025-05-22 4.16 4.18 4.15 4.18 6.9M
2025-05-21 4.15 4.18 4.14 4.17 7.6M
2025-05-20 4.14 4.15 4.13 4.15 9.6M
2025-05-19 4.12 4.14 4.08 4.13 10.7M
2025-05-16 4.01 4.09 4.00 4.08 21.0M
2025-05-15 3.91 3.98 3.90 3.98 12.4M
2025-05-14 3.88 3.93 3.87 3.91 13.3M
2025-05-13 3.93 3.94 3.89 3.89 12.7M
2025-05-12 4.05 4.06 3.90 3.93 18.9M
2025-05-09 4.07 4.08 4.05 4.06 6.7M
2025-05-08 4.10 4.12 4.05 4.06 9.0M
2025-05-07 4.11 4.14 4.09 4.13 9.6M
2025-05-06 4.08 4.10 4.06 4.09 9.7M
2025-05-05 4.05 4.08 4.05 4.07 8.5M
2025-05-02 4.09 4.12 4.02 4.03 12.4M
2025-04-30 4.03 4.10 4.01 4.10 13.8M
2025-04-29 3.97 4.01 3.95 4.00 10.3M
2025-04-28 3.95 3.95 3.91 3.94 12.7M
2025-04-25 3.99 4.00 3.93 3.93 13.4M
2025-04-24 4.05 4.06 3.99 4.02 13.6M
2025-04-23 4.01 4.03 3.97 4.03 19.4M
2025-04-22 3.97 4.03 3.96 4.03 14.0M
2025-04-17 4.03 4.08 4.02 4.06 10.6M
2025-04-16 4.05 4.07 4.03 4.05 8.4M
2025-04-15 3.99 4.02 3.98 4.02 11.7M
2025-04-14 3.95 4.00 3.95 3.97 10.7M
2025-04-11 3.86 3.94 3.86 3.93 18.2M
2025-04-10 3.77 3.86 3.74 3.84 20.6M
2025-04-09 3.77 3.83 3.75 3.82 12.9M
2025-04-08 3.82 3.85 3.75 3.84 12.2M
2025-04-07 3.88 3.89 3.77 3.80 22.0M
2025-04-04 4.03 4.07 3.95 3.96 14.8M
2025-04-03 3.93 4.03 3.93 4.03 12.6M
2025-04-02 3.91 3.94 3.91 3.92 8.7M
2025-04-01 3.92 3.96 3.92 3.93 11.2M
2025-03-31 3.92 3.95 3.91 3.92 15.9M
2025-03-28 3.88 3.93 3.88 3.91 9.7M
2025-03-27 3.83 3.88 3.83 3.87 9.6M
2025-03-26 3.80 3.83 3.79 3.82 8.4M
2025-03-25 3.79 3.81 3.78 3.80 9.5M
2025-03-24 3.80 3.84 3.78 3.78 10.3M
2025-03-21 3.77 3.84 3.77 3.82 18.7M
2025-03-20 3.79 3.80 3.76 3.76 12.4M
2025-03-19 3.79 3.84 3.79 3.79 9.8M
2025-03-18 3.79 3.80 3.77 3.80 9.7M
2025-03-17 3.74 3.79 3.74 3.78 9.6M
2025-03-14 3.78 3.78 3.74 3.75 9.1M
2025-03-13 3.72 3.78 3.72 3.78 8.2M
2025-03-12 3.74 3.75 3.69 3.72 10.6M
2025-03-11 3.74 3.82 3.74 3.75 12.1M
2025-03-10 3.73 3.79 3.71 3.76 12.9M
2025-03-07 3.63 3.71 3.61 3.70 9.9M
2025-03-06 3.61 3.61 3.52 3.60 10.3M
2025-03-05 3.69 3.69 3.61 3.61 11.3M
2025-03-04 3.67 3.73 3.66 3.70 10.3M
2025-03-03 3.70 3.70 3.65 3.68 11.1M
2025-02-28 3.68 3.71 3.68 3.68 17.7M
2025-02-27 3.63 3.68 3.62 3.68 6.3M
2025-02-26 3.65 3.67 3.64 3.64 6.8M
2025-02-25 3.58 3.68 3.56 3.67 13.0M
2025-02-24 3.51 3.59 3.51 3.59 9.8M
2025-02-21 3.48 3.51 3.47 3.51 10.9M
2025-02-20 3.51 3.51 3.47 3.48 6.2M
2025-02-19 3.48 3.51 3.48 3.50 10.2M
2025-02-18 3.47 3.48 3.45 3.48 5.9M
2025-02-17 3.50 3.50 3.46 3.47 4.6M
2025-02-14 3.51 3.51 3.48 3.50 6.6M
2025-02-13 3.52 3.54 3.50 3.51 9.8M
2025-02-12 3.57 3.57 3.52 3.52 10.3M
2025-02-11 3.54 3.54 3.51 3.53 7.9M
2025-02-10 3.53 3.56 3.53 3.53 5.1M
2025-02-07 3.50 3.56 3.50 3.53 8.6M
2025-02-06 3.52 3.55 3.51 3.51 8.8M
2025-02-05 3.47 3.52 3.47 3.52 9.4M
2025-02-04 3.47 3.49 3.45 3.47 8.9M
2025-02-03 3.49 3.52 3.46 3.49 9.0M
2025-01-31 3.55 3.55 3.49 3.49 16.5M
2025-01-30 3.58 3.61 3.50 3.55 12.3M
2025-01-29 3.59 3.63 3.57 3.62 10.9M
2025-01-28 3.57 3.63 3.57 3.61 7.6M
2025-01-27 3.54 3.60 3.53 3.57 7.9M
2025-01-24 3.58 3.59 3.51 3.52 9.5M
2025-01-23 3.57 3.60 3.57 3.59 6.8M
2025-01-22 3.59 3.59 3.57 3.58 7.0M
2025-01-21 3.61 3.61 3.57 3.59 5.4M
2025-01-20 3.56 3.60 3.56 3.60 6.5M
2025-01-17 3.53 3.58 3.52 3.57 8.2M
2025-01-16 3.49 3.53 3.48 3.53 7.1M
2025-01-15 3.52 3.54 3.50 3.50 11.8M
2025-01-14 3.55 3.56 3.52 3.52 6.0M
2025-01-13 3.50 3.56 3.49 3.55 5.8M
2025-01-10 3.52 3.53 3.50 3.52 7.5M
2025-01-09 3.51 3.54 3.50 3.52 4.4M
2025-01-08 3.52 3.54 3.48 3.51 4.9M
2025-01-07 3.49 3.55 3.48 3.53 7.6M
2025-01-06 3.53 3.53 3.48 3.50 4.8M
2025-01-03 3.56 3.57 3.52 3.52 4.1M
2025-01-02 3.54 3.55 3.52 3.55 4.4M