5.12
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:01 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 10:10 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 10:13 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 10:23 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 10:24 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:37 | 5.40 | 5.42 | 5.40 | 5.42 | 0.0K |
| 10:39 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:48 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:52 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:02 | 5.22 | 5.22 | 5.22 | 5.22 | 1.7K |
| 11:11 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:12 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 11:13 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 11:22 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 11:24 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:26 | 5.10 | 5.10 | 5.10 | 5.10 | 3.9K |
| 11:27 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 11:38 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:39 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 11:41 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:02 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:03 | 5.08 | 5.08 | 5.08 | 5.08 | 0.9K |
| 12:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 12:41 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 12:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:28 | 5.10 | 5.10 | 5.08 | 5.08 | 0.8K |
| 13:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 13:33 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 13:41 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 13:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:14 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 17:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:38 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 18:16 | 5.06 | 5.16 | 5.06 | 5.16 | 0.0K |
| 18:29 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |