5.22
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 10:02 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 10:03 | 3.00 | 3.00 | 2.97 | 2.97 | 0.6K |
| 10:12 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 10:23 | 3.00 | 3.00 | 2.98 | 2.98 | 0.2K |
| 10:30 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 10:34 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:43 | 2.99 | 3.00 | 2.99 | 3.00 | 2.3K |
| 10:47 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:13 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:52 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:09 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:14 | 3.02 | 3.02 | 3.01 | 3.01 | 1.0K |
| 12:21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 12:22 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 12:23 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 12:44 | 3.04 | 3.08 | 3.04 | 3.08 | 0.5K |
| 13:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 13:27 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:43 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:04 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 15:07 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:16 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 16:32 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 17:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 18:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 18:29 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |