3.68
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 2.78 | 2.78 | 2.78 | 2.78 | 32.8K |
| 10:00 | 2.80 | 2.80 | 2.78 | 2.78 | 10.1K |
| 10:05 | 2.76 | 2.82 | 2.76 | 2.80 | 84.1K |
| 10:10 | 2.80 | 2.84 | 2.80 | 2.84 | 231.9K |
| 10:15 | 2.82 | 2.88 | 2.82 | 2.88 | 365.5K |
| 10:20 | 2.88 | 2.88 | 2.86 | 2.86 | 175.2K |
| 10:25 | 2.86 | 2.88 | 2.84 | 2.88 | 320.8K |
| 10:30 | 2.88 | 2.90 | 2.88 | 2.88 | 80.4K |
| 10:35 | 2.88 | 2.90 | 2.88 | 2.88 | 91.1K |
| 10:40 | 2.90 | 2.92 | 2.88 | 2.92 | 362.6K |
| 10:45 | 2.92 | 3.20 | 2.92 | 3.04 | 3,482.4K |
| 10:50 | 3.04 | 3.08 | 3.02 | 3.06 | 720.4K |
| 10:55 | 3.06 | 3.08 | 3.04 | 3.08 | 559.4K |
| 11:00 | 3.08 | 3.08 | 3.04 | 3.06 | 348.1K |
| 11:05 | 3.06 | 3.06 | 3.04 | 3.06 | 91.6K |
| 11:10 | 3.06 | 3.08 | 3.06 | 3.08 | 19.9K |
| 11:15 | 3.06 | 3.06 | 3.02 | 3.04 | 287.8K |
| 11:20 | 3.04 | 3.06 | 3.04 | 3.04 | 81.8K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 73.8K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 11:35 | 3.04 | 3.04 | 3.04 | 3.04 | 67.0K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 59.7K |
| 11:45 | 3.04 | 3.04 | 3.04 | 3.04 | 9.2K |
| 11:50 | 3.02 | 3.02 | 2.98 | 3.00 | 470.7K |
| 11:55 | 3.00 | 3.02 | 2.98 | 3.00 | 53.4K |
| 12:00 | 3.00 | 3.02 | 2.98 | 3.00 | 105.3K |
| 12:05 | 3.00 | 3.00 | 3.00 | 3.00 | 8.6K |
| 12:10 | 3.00 | 3.02 | 3.00 | 3.00 | 44.5K |
| 12:15 | 3.02 | 3.02 | 3.00 | 3.02 | 5.0K |
| 12:20 | 3.02 | 3.02 | 3.00 | 3.00 | 101.8K |
| 12:25 | 3.02 | 3.04 | 3.02 | 3.02 | 120.6K |
| 13:55 | 3.02 | 3.04 | 3.02 | 3.04 | 30.4K |
| 14:00 | 3.02 | 3.04 | 3.02 | 3.04 | 1.7K |
| 14:05 | 3.04 | 3.04 | 3.02 | 3.02 | 2.1K |
| 14:10 | 3.02 | 3.04 | 3.02 | 3.02 | 3.8K |
| 14:15 | 3.02 | 3.04 | 3.02 | 3.02 | 25.4K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:30 | 3.02 | 3.04 | 3.02 | 3.04 | 20.8K |
| 14:35 | 3.04 | 3.04 | 3.02 | 3.04 | 149.3K |
| 14:40 | 3.04 | 3.06 | 3.02 | 3.06 | 22.4K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 10.9K |
| 14:50 | 3.06 | 3.08 | 3.06 | 3.06 | 139.1K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 226.8K |
| 15:00 | 3.08 | 3.14 | 3.08 | 3.12 | 771.1K |
| 15:05 | 3.12 | 3.12 | 3.10 | 3.10 | 158.9K |
| 15:10 | 3.10 | 3.12 | 3.10 | 3.10 | 11.6K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 93.9K |
| 15:20 | 3.10 | 3.14 | 3.10 | 3.12 | 391.3K |
| 15:25 | 3.12 | 3.14 | 3.12 | 3.14 | 42.4K |
| 15:30 | 3.14 | 3.14 | 3.12 | 3.12 | 136.5K |
| 15:35 | 3.12 | 3.12 | 3.12 | 3.12 | 81.8K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 48.7K |
| 15:45 | 3.12 | 3.12 | 3.08 | 3.08 | 193.5K |
| 15:50 | 3.10 | 3.10 | 3.08 | 3.08 | 152.3K |
| 15:55 | 3.08 | 3.10 | 3.08 | 3.08 | 13.6K |
| 16:00 | 3.08 | 3.10 | 3.04 | 3.04 | 226.0K |
| 16:05 | 3.04 | 3.08 | 3.04 | 3.06 | 64.1K |
| 16:10 | 3.06 | 3.06 | 3.06 | 3.06 | 9.0K |
| 16:15 | 3.06 | 3.06 | 3.04 | 3.06 | 79.3K |
| 16:20 | 3.04 | 3.06 | 3.02 | 3.06 | 527.0K |
| 16:25 | 3.08 | 3.10 | 3.06 | 3.06 | 223.8K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 562.9K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |