3.68
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 5.2K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 9.0K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 6.3K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 97.3K |
| 10:35 | 3.06 | 3.12 | 3.06 | 3.12 | 10.8K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 6.9K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 9.9K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 11:40 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 12:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 12:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:10 | 3.08 | 3.08 | 3.08 | 3.08 | 8.1K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 7.6K |
| 14:00 | 3.08 | 3.10 | 3.08 | 3.10 | 65.0K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 92.6K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:25 | 3.04 | 3.04 | 3.02 | 3.02 | 81.8K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 11.0K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:00 | 3.04 | 3.04 | 3.02 | 3.02 | 10.3K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 15:25 | 3.04 | 3.04 | 3.04 | 3.04 | 9.2K |
| 15:30 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 15:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:40 | 3.04 | 3.04 | 3.02 | 3.02 | 27.4K |
| 15:45 | 3.02 | 3.02 | 3.02 | 3.02 | 3.7K |
| 15:55 | 3.02 | 3.02 | 3.02 | 3.02 | 43.3K |
| 16:15 | 3.02 | 3.02 | 3.02 | 3.02 | 17.8K |
| 16:20 | 3.00 | 3.00 | 3.00 | 3.00 | 30.0K |
| 16:25 | 3.00 | 3.00 | 3.00 | 3.00 | 20.0K |
| 16:35 | 3.00 | 3.00 | 3.00 | 3.00 | 41.9K |
| 17:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |