5,200.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,740.00 | 1,750.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2022-12-29 | 1,690.00 | 1,725.00 | 1,685.00 | 1,720.00 | 0.0M |
| 2022-12-28 | 1,755.00 | 1,760.00 | 1,695.00 | 1,710.00 | 0.0M |
| 2022-12-27 | 1,805.00 | 1,825.00 | 1,775.00 | 1,790.00 | 0.0M |
| 2022-12-26 | 1,830.00 | 1,830.00 | 1,750.00 | 1,785.00 | 0.0M |
| 2022-12-23 | 1,785.00 | 1,830.00 | 1,765.00 | 1,830.00 | 0.0M |
| 2022-12-22 | 1,870.00 | 1,880.00 | 1,810.00 | 1,815.00 | 0.0M |
| 2022-12-21 | 1,905.00 | 1,920.00 | 1,810.00 | 1,820.00 | 0.0M |
| 2022-12-20 | 1,960.00 | 1,990.00 | 1,870.00 | 1,875.00 | 0.0M |
| 2022-12-19 | 2,000.00 | 2,000.00 | 1,950.00 | 1,970.00 | 0.0M |
| 2022-12-16 | 1,950.00 | 2,010.00 | 1,940.00 | 2,010.00 | 0.0M |
| 2022-12-15 | 2,060.00 | 2,060.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2022-12-14 | 1,980.00 | 2,040.00 | 1,970.00 | 2,040.00 | 0.0M |
| 2022-12-13 | 2,030.00 | 2,030.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-12-12 | 1,985.00 | 1,985.00 | 1,920.00 | 1,985.00 | 0.0M |
| 2022-12-09 | 2,040.00 | 2,045.00 | 1,975.00 | 1,985.00 | 0.0M |
| 2022-12-08 | 2,010.00 | 2,035.00 | 1,980.00 | 2,010.00 | 0.0M |
| 2022-12-07 | 2,070.00 | 2,085.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-12-06 | 2,135.00 | 2,160.00 | 2,010.00 | 2,070.00 | 0.0M |
| 2022-12-05 | 2,310.00 | 2,310.00 | 2,125.00 | 2,135.00 | 0.0M |
| 2022-12-02 | 2,210.00 | 2,315.00 | 2,175.00 | 2,280.00 | 0.0M |
| 2022-12-01 | 2,155.00 | 2,250.00 | 2,150.00 | 2,205.00 | 0.0M |
| 2022-11-30 | 2,160.00 | 2,190.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2022-11-29 | 2,130.00 | 2,150.00 | 2,080.00 | 2,150.00 | 0.0M |
| 2022-11-28 | 2,060.00 | 2,155.00 | 2,060.00 | 2,120.00 | 0.0M |
| 2022-11-25 | 2,170.00 | 2,185.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2022-11-24 | 2,165.00 | 2,175.00 | 2,135.00 | 2,170.00 | 0.0M |
| 2022-11-23 | 2,230.00 | 2,240.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2022-11-22 | 2,160.00 | 2,215.00 | 2,135.00 | 2,185.00 | 0.0M |
| 2022-11-21 | 2,180.00 | 2,180.00 | 2,130.00 | 2,145.00 | 0.0M |
| 2022-11-18 | 2,175.00 | 2,210.00 | 2,130.00 | 2,170.00 | 0.0M |
| 2022-11-17 | 2,135.00 | 2,185.00 | 2,125.00 | 2,165.00 | 0.0M |
| 2022-11-16 | 2,190.00 | 2,215.00 | 2,110.00 | 2,145.00 | 0.0M |
| 2022-11-15 | 2,220.00 | 2,230.00 | 2,150.00 | 2,180.00 | 0.0M |
| 2022-11-14 | 2,135.00 | 2,235.00 | 2,135.00 | 2,220.00 | 0.0M |
| 2022-11-11 | 2,120.00 | 2,150.00 | 2,045.00 | 2,135.00 | 0.0M |
| 2022-11-10 | 1,870.00 | 1,975.00 | 1,870.00 | 1,955.00 | 0.0M |
| 2022-11-09 | 1,965.00 | 1,970.00 | 1,890.00 | 1,900.00 | 0.0M |
| 2022-11-08 | 2,080.00 | 2,100.00 | 1,910.00 | 1,920.00 | 0.0M |
| 2022-11-07 | 2,000.00 | 2,080.00 | 1,985.00 | 2,025.00 | 0.0M |
| 2022-11-04 | 1,785.00 | 1,980.00 | 1,780.00 | 1,970.00 | 0.0M |
| 2022-11-03 | 1,740.00 | 1,810.00 | 1,725.00 | 1,805.00 | 0.0M |
| 2022-11-02 | 1,735.00 | 1,790.00 | 1,715.00 | 1,790.00 | 0.0M |
| 2022-11-01 | 1,690.00 | 1,770.00 | 1,690.00 | 1,735.00 | 0.0M |
| 2022-10-31 | 1,720.00 | 1,725.00 | 1,660.00 | 1,680.00 | 0.0M |
| 2022-10-28 | 1,620.00 | 1,695.00 | 1,605.00 | 1,685.00 | 0.0M |
| 2022-10-27 | 1,575.00 | 1,635.00 | 1,555.00 | 1,635.00 | 0.0M |
| 2022-10-26 | 1,485.00 | 1,525.00 | 1,445.00 | 1,490.00 | 0.0M |
| 2022-10-25 | 1,510.00 | 1,535.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2022-10-24 | 1,610.00 | 1,620.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-10-21 | 1,600.00 | 1,640.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-10-20 | 1,570.00 | 1,635.00 | 1,540.00 | 1,620.00 | 0.0M |
| 2022-10-19 | 1,615.00 | 1,635.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2022-10-18 | 1,730.00 | 1,735.00 | 1,610.00 | 1,620.00 | 0.0M |
| 2022-10-17 | 1,640.00 | 1,660.00 | 1,585.00 | 1,660.00 | 0.0M |
| 2022-10-14 | 1,765.00 | 1,790.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2022-10-13 | 1,700.00 | 1,745.00 | 1,660.00 | 1,665.00 | 0.0M |
| 2022-10-12 | 1,655.00 | 1,730.00 | 1,585.00 | 1,685.00 | 0.0M |
| 2022-10-11 | 1,700.00 | 1,750.00 | 1,650.00 | 1,665.00 | 0.0M |
| 2022-10-07 | 1,880.00 | 1,895.00 | 1,780.00 | 1,790.00 | 0.0M |
| 2022-10-06 | 1,965.00 | 1,980.00 | 1,885.00 | 1,905.00 | 0.0M |
| 2022-10-05 | 1,865.00 | 1,985.00 | 1,865.00 | 1,930.00 | 0.0M |
| 2022-10-04 | 1,780.00 | 1,825.00 | 1,760.00 | 1,815.00 | 0.0M |
| 2022-10-03 | 1,750.00 | 1,760.00 | 1,695.00 | 1,700.00 | 0.0M |
| 2022-09-30 | 1,585.00 | 1,780.00 | 1,555.00 | 1,780.00 | 0.0M |
| 2022-09-29 | 1,710.00 | 1,760.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-09-28 | 1,740.00 | 1,740.00 | 1,620.00 | 1,635.00 | 0.0M |
| 2022-09-27 | 1,720.00 | 1,740.00 | 1,670.00 | 1,735.00 | 0.0M |
| 2022-09-26 | 1,740.00 | 1,765.00 | 1,660.00 | 1,680.00 | 0.0M |
| 2022-09-23 | 1,910.00 | 1,935.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-09-22 | 1,890.00 | 1,920.00 | 1,880.00 | 1,890.00 | 0.0M |
| 2022-09-21 | 1,925.00 | 1,975.00 | 1,900.00 | 1,940.00 | 0.0M |
| 2022-09-20 | 1,905.00 | 1,970.00 | 1,905.00 | 1,955.00 | 0.0M |
| 2022-09-19 | 1,980.00 | 1,990.00 | 1,850.00 | 1,860.00 | 0.0M |
| 2022-09-16 | 2,075.00 | 2,085.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2022-09-15 | 2,135.00 | 2,150.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2022-09-14 | 2,025.00 | 2,115.00 | 2,015.00 | 2,105.00 | 0.0M |
| 2022-09-13 | 2,040.00 | 2,125.00 | 2,040.00 | 2,120.00 | 0.0M |
| 2022-09-12 | 2,005.00 | 2,060.00 | 1,995.00 | 2,025.00 | 0.0M |
| 2022-09-08 | 1,910.00 | 1,990.00 | 1,895.00 | 1,975.00 | 0.0M |
| 2022-09-07 | 1,775.00 | 1,910.00 | 1,750.00 | 1,870.00 | 0.0M |
| 2022-09-06 | 1,900.00 | 1,920.00 | 1,820.00 | 1,825.00 | 0.0M |
| 2022-09-05 | 1,890.00 | 1,910.00 | 1,840.00 | 1,865.00 | 0.0M |
| 2022-09-02 | 2,000.00 | 2,000.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2022-09-01 | 1,995.00 | 2,040.00 | 1,960.00 | 1,965.00 | 0.0M |
| 2022-08-31 | 2,050.00 | 2,085.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2022-08-30 | 2,075.00 | 2,120.00 | 2,035.00 | 2,045.00 | 0.0M |
| 2022-08-29 | 2,010.00 | 2,060.00 | 2,000.00 | 2,040.00 | 0.0M |
| 2022-08-26 | 2,040.00 | 2,150.00 | 2,015.00 | 2,150.00 | 0.0M |
| 2022-08-25 | 2,035.00 | 2,065.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2022-08-24 | 1,900.00 | 2,050.00 | 1,900.00 | 1,980.00 | 0.0M |
| 2022-08-23 | 1,805.00 | 1,870.00 | 1,795.00 | 1,865.00 | 0.0M |
| 2022-08-22 | 1,915.00 | 1,915.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2022-08-19 | 1,970.00 | 2,020.00 | 1,950.00 | 1,960.00 | 0.0M |
| 2022-08-18 | 1,900.00 | 1,950.00 | 1,865.00 | 1,935.00 | 0.0M |
| 2022-08-17 | 1,940.00 | 1,980.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2022-08-16 | 1,930.00 | 1,995.00 | 1,920.00 | 1,925.00 | 0.0M |
| 2022-08-15 | 1,800.00 | 1,930.00 | 1,770.00 | 1,930.00 | 0.0M |
| 2022-08-12 | 1,660.00 | 1,765.00 | 1,640.00 | 1,755.00 | 0.0M |
| 2022-08-11 | 1,670.00 | 1,685.00 | 1,615.00 | 1,650.00 | 0.0M |
| 2022-08-10 | 1,690.00 | 1,690.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2022-08-09 | 1,795.00 | 1,805.00 | 1,715.00 | 1,725.00 | 0.0M |
| 2022-08-08 | 1,805.00 | 1,835.00 | 1,770.00 | 1,795.00 | 0.0M |
| 2022-08-05 | 1,810.00 | 1,890.00 | 1,810.00 | 1,890.00 | 0.0M |
| 2022-08-04 | 1,795.00 | 1,835.00 | 1,720.00 | 1,760.00 | 0.0M |
| 2022-08-03 | 1,785.00 | 1,900.00 | 1,770.00 | 1,805.00 | 0.0M |
| 2022-08-02 | 1,765.00 | 1,800.00 | 1,750.00 | 1,775.00 | 0.0M |
| 2022-08-01 | 1,925.00 | 1,925.00 | 1,815.00 | 1,825.00 | 0.0M |
| 2022-07-29 | 1,885.00 | 1,950.00 | 1,865.00 | 1,925.00 | 0.0M |
| 2022-07-28 | 1,905.00 | 1,915.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2022-07-27 | 1,720.00 | 1,875.00 | 1,710.00 | 1,860.00 | 0.0M |
| 2022-07-26 | 1,800.00 | 1,800.00 | 1,720.00 | 1,730.00 | 0.0M |
| 2022-07-25 | 1,795.00 | 1,810.00 | 1,745.00 | 1,805.00 | 0.0M |
| 2022-07-22 | 1,895.00 | 1,925.00 | 1,780.00 | 1,815.00 | 0.0M |
| 2022-07-21 | 1,810.00 | 1,880.00 | 1,770.00 | 1,880.00 | 0.0M |
| 2022-07-20 | 1,795.00 | 1,830.00 | 1,760.00 | 1,800.00 | 0.0M |
| 2022-07-19 | 1,840.00 | 1,885.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2022-07-18 | 1,870.00 | 1,920.00 | 1,845.00 | 1,890.00 | 0.0M |
| 2022-07-15 | 1,810.00 | 1,855.00 | 1,775.00 | 1,815.00 | 0.0M |
| 2022-07-14 | 1,640.00 | 1,845.00 | 1,640.00 | 1,845.00 | 0.0M |
| 2022-07-13 | 1,685.00 | 1,720.00 | 1,635.00 | 1,700.00 | 0.0M |
| 2022-07-12 | 1,605.00 | 1,615.00 | 1,490.00 | 1,590.00 | 0.0M |
| 2022-07-11 | 1,780.00 | 1,800.00 | 1,650.00 | 1,655.00 | 0.0M |
| 2022-07-08 | 1,760.00 | 1,835.00 | 1,715.00 | 1,755.00 | 0.0M |
| 2022-07-07 | 1,655.00 | 1,725.00 | 1,605.00 | 1,710.00 | 0.0M |
| 2022-07-06 | 1,740.00 | 1,770.00 | 1,600.00 | 1,610.00 | 0.0M |
| 2022-07-05 | 1,735.00 | 1,775.00 | 1,670.00 | 1,700.00 | 0.0M |
| 2022-07-04 | 1,715.00 | 1,765.00 | 1,665.00 | 1,685.00 | 0.0M |
| 2022-07-01 | 1,880.00 | 1,920.00 | 1,720.00 | 1,725.00 | 0.0M |
| 2022-06-30 | 2,020.00 | 2,035.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-06-29 | 2,120.00 | 2,135.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-06-28 | 2,165.00 | 2,195.00 | 2,120.00 | 2,125.00 | 0.0M |
| 2022-06-27 | 2,140.90 | 2,250.00 | 2,090.90 | 2,150.00 | 0.0M |
| 2022-06-24 | 2,068.20 | 2,081.80 | 1,950.00 | 2,050.00 | 0.0M |
| 2022-06-23 | 2,054.50 | 2,054.50 | 1,954.50 | 2,040.90 | 0.0M |
| 2022-06-22 | 2,045.50 | 2,059.10 | 1,977.30 | 1,977.30 | 0.0M |
| 2022-06-21 | 1,981.80 | 2,040.90 | 1,950.00 | 2,027.30 | 0.0M |
| 2022-06-20 | 2,018.20 | 2,022.70 | 1,959.10 | 1,959.10 | 0.0M |
| 2022-06-17 | 1,990.90 | 2,059.10 | 1,936.40 | 1,954.50 | 0.0M |
| 2022-06-16 | 2,163.60 | 2,227.30 | 2,081.80 | 2,090.90 | 0.0M |
| 2022-06-15 | 2,050.00 | 2,127.30 | 2,027.30 | 2,081.80 | 0.0M |
| 2022-06-14 | 2,077.30 | 2,081.80 | 1,945.50 | 2,045.50 | 0.0M |
| 2022-06-13 | 2,150.00 | 2,150.00 | 2,063.60 | 2,122.70 | 0.0M |
| 2022-06-10 | 2,172.70 | 2,272.70 | 2,163.60 | 2,240.90 | 0.0M |
| 2022-06-09 | 2,227.30 | 2,236.40 | 2,181.80 | 2,222.70 | 0.0M |
| 2022-06-08 | 2,177.30 | 2,250.00 | 2,177.30 | 2,213.60 | 0.0M |
| 2022-06-07 | 2,240.90 | 2,263.60 | 2,131.80 | 2,136.40 | 0.0M |
| 2022-06-06 | 2,127.30 | 2,181.80 | 2,095.50 | 2,159.10 | 0.0M |
| 2022-06-02 | 2,090.90 | 2,236.40 | 2,086.40 | 2,095.50 | 0.0M |
| 2022-06-01 | 2,113.60 | 2,127.30 | 2,054.50 | 2,090.90 | 0.0M |
| 2022-05-31 | 2,068.20 | 2,136.40 | 2,031.80 | 2,113.60 | 0.0M |
| 2022-05-30 | 2,022.70 | 2,113.60 | 2,000.00 | 2,063.60 | 0.0M |
| 2022-05-27 | 1,918.20 | 1,968.20 | 1,881.80 | 1,963.60 | 0.0M |
| 2022-05-26 | 1,954.50 | 1,977.30 | 1,786.40 | 1,790.90 | 0.0M |
| 2022-05-25 | 1,963.60 | 2,018.20 | 1,936.40 | 1,954.50 | 0.0M |
| 2022-05-24 | 2,118.20 | 2,127.30 | 1,913.60 | 1,954.50 | 0.0M |
| 2022-05-23 | 2,181.80 | 2,200.00 | 2,122.70 | 2,122.70 | 0.0M |
| 2022-05-20 | 2,218.20 | 2,231.80 | 2,163.60 | 2,163.60 | 0.0M |
| 2022-05-19 | 2,254.50 | 2,345.50 | 2,236.40 | 2,300.00 | 0.0M |
| 2022-05-18 | 2,413.60 | 2,431.80 | 2,345.50 | 2,390.90 | 0.0M |
| 2022-05-17 | 2,318.20 | 2,413.60 | 2,304.50 | 2,340.90 | 0.0M |
| 2022-05-16 | 2,377.30 | 2,490.90 | 2,295.50 | 2,313.60 | 0.0M |
| 2022-05-13 | 2,277.30 | 2,318.20 | 2,227.30 | 2,295.50 | 0.0M |
| 2022-05-12 | 2,172.70 | 2,245.50 | 2,118.20 | 2,218.20 | 0.0M |
| 2022-05-11 | 2,245.50 | 2,313.60 | 2,136.40 | 2,209.10 | 0.0M |
| 2022-05-10 | 2,131.80 | 2,300.00 | 2,100.00 | 2,272.70 | 0.0M |
| 2022-05-09 | 2,309.10 | 2,309.10 | 2,145.50 | 2,209.10 | 0.0M |
| 2022-05-06 | 2,359.10 | 2,359.10 | 2,268.20 | 2,309.10 | 0.0M |
| 2022-05-05 | 2,554.50 | 2,595.50 | 2,454.50 | 2,486.40 | 0.0M |
| 2022-05-04 | 2,468.20 | 2,527.30 | 2,436.40 | 2,454.50 | 0.0M |
| 2022-05-03 | 2,409.10 | 2,568.20 | 2,409.10 | 2,545.50 | 0.0M |
| 2022-04-29 | 2,500.00 | 2,554.50 | 2,350.00 | 2,409.10 | 0.0M |
| 2022-04-28 | 2,309.10 | 2,486.40 | 2,218.20 | 2,454.50 | 0.0M |
| 2022-04-27 | 2,077.30 | 2,309.10 | 2,045.50 | 2,309.10 | 0.0M |
| 2022-04-26 | 2,472.70 | 2,481.80 | 2,186.40 | 2,259.10 | 0.0M |
| 2022-04-25 | 2,436.40 | 2,454.50 | 2,295.50 | 2,350.00 | 0.0M |
| 2022-04-22 | 2,727.30 | 2,727.30 | 2,481.80 | 2,509.10 | 0.0M |
| 2022-04-21 | 2,818.20 | 2,827.30 | 2,727.30 | 2,754.50 | 0.0M |
| 2022-04-20 | 3,000.00 | 3,009.10 | 2,772.70 | 2,818.20 | 0.0M |
| 2022-04-19 | 2,995.50 | 3,072.70 | 2,936.40 | 2,954.50 | 0.0M |
| 2022-04-18 | 2,963.60 | 2,990.90 | 2,936.40 | 2,954.50 | 0.0M |
| 2022-04-15 | 2,972.70 | 2,972.70 | 2,881.80 | 2,913.60 | 0.0M |
| 2022-04-14 | 2,931.80 | 3,022.70 | 2,931.80 | 3,022.70 | 0.0M |
| 2022-04-13 | 2,800.00 | 2,986.40 | 2,772.70 | 2,972.70 | 0.0M |
| 2022-04-12 | 2,818.20 | 2,818.20 | 2,677.30 | 2,754.50 | 0.0M |
| 2022-04-11 | 2,759.10 | 2,845.50 | 2,709.10 | 2,845.50 | 0.0M |
| 2022-04-08 | 2,809.10 | 2,854.50 | 2,731.80 | 2,740.90 | 0.0M |
| 2022-04-07 | 2,959.10 | 3,022.70 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-04-06 | 2,945.50 | 3,027.30 | 2,931.80 | 3,027.30 | 0.0M |
| 2022-04-01 | 2,963.60 | 3,050.00 | 2,950.00 | 3,013.60 | 0.0M |
| 2022-03-31 | 3,000.00 | 3,072.70 | 2,940.90 | 2,963.60 | 0.0M |
| 2022-03-30 | 3,068.20 | 3,072.70 | 2,936.40 | 2,936.40 | 0.0M |
| 2022-03-29 | 2,800.00 | 3,000.00 | 2,800.00 | 2,981.80 | 0.0M |
| 2022-03-28 | 2,709.10 | 2,818.20 | 2,704.50 | 2,790.90 | 0.0M |
| 2022-03-25 | 2,790.90 | 2,790.90 | 2,686.40 | 2,709.10 | 0.0M |
| 2022-03-24 | 2,754.50 | 2,786.40 | 2,709.10 | 2,763.60 | 0.0M |
| 2022-03-23 | 2,754.50 | 2,786.40 | 2,722.70 | 2,754.50 | 0.0M |
| 2022-03-22 | 2,700.00 | 2,713.60 | 2,631.80 | 2,713.60 | 0.0M |
| 2022-03-21 | 2,686.40 | 2,727.30 | 2,636.40 | 2,654.50 | 0.0M |
| 2022-03-18 | 2,659.10 | 2,704.50 | 2,636.40 | 2,686.40 | 0.0M |
| 2022-03-17 | 2,668.20 | 2,713.60 | 2,636.40 | 2,681.80 | 0.0M |
| 2022-03-16 | 2,500.00 | 2,572.70 | 2,436.40 | 2,468.20 | 0.0M |
| 2022-03-15 | 2,377.30 | 2,422.70 | 2,313.60 | 2,413.60 | 0.0M |
| 2022-03-14 | 2,636.40 | 2,640.90 | 2,418.20 | 2,440.90 | 0.0M |
| 2022-03-11 | 2,645.50 | 2,681.80 | 2,600.00 | 2,636.40 | 0.0M |
| 2022-03-10 | 2,686.40 | 2,772.70 | 2,640.90 | 2,686.40 | 0.0M |
| 2022-03-09 | 2,522.70 | 2,604.50 | 2,477.30 | 2,595.50 | 0.0M |
| 2022-03-08 | 2,363.60 | 2,463.60 | 2,363.60 | 2,445.50 | 0.0M |
| 2022-03-07 | 2,450.00 | 2,450.00 | 2,331.80 | 2,440.90 | 0.0M |
| 2022-03-04 | 2,581.80 | 2,581.80 | 2,436.40 | 2,450.00 | 0.0M |
| 2022-03-03 | 2,563.60 | 2,609.10 | 2,545.50 | 2,581.80 | 0.0M |
| 2022-03-02 | 2,577.30 | 2,577.30 | 2,477.30 | 2,540.90 | 0.0M |
| 2022-03-01 | 2,527.30 | 2,590.90 | 2,518.20 | 2,577.30 | 0.0M |
| 2022-02-25 | 2,527.30 | 2,590.90 | 2,454.50 | 2,472.70 | 0.0M |
| 2022-02-24 | 2,450.00 | 2,527.30 | 2,395.50 | 2,477.30 | 0.0M |
| 2022-02-23 | 2,427.30 | 2,463.60 | 2,404.50 | 2,431.80 | 0.0M |
| 2022-02-22 | 2,454.50 | 2,504.50 | 2,409.10 | 2,440.90 | 0.0M |
| 2022-02-21 | 2,581.80 | 2,586.40 | 2,395.50 | 2,463.60 | 0.0M |
| 2022-02-18 | 2,586.40 | 2,600.00 | 2,550.00 | 2,568.20 | 0.0M |
| 2022-02-17 | 2,750.00 | 2,750.00 | 2,559.10 | 2,618.20 | 0.0M |
| 2022-02-16 | 2,800.00 | 2,850.00 | 2,745.50 | 2,750.00 | 0.0M |
| 2022-02-15 | 2,772.70 | 2,809.10 | 2,736.40 | 2,772.70 | 0.0M |
| 2022-02-14 | 2,909.10 | 2,909.10 | 2,672.70 | 2,713.60 | 0.0M |
| 2022-02-11 | 2,954.50 | 3,000.00 | 2,922.70 | 2,968.20 | 0.0M |
| 2022-02-10 | 3,009.10 | 3,063.60 | 2,909.10 | 2,945.50 | 0.0M |
| 2022-02-09 | 3,022.70 | 3,054.50 | 2,922.70 | 2,968.20 | 0.0M |
| 2022-02-08 | 2,881.80 | 3,045.50 | 2,881.80 | 3,045.50 | 0.0M |
| 2022-02-07 | 2,759.10 | 2,940.90 | 2,759.10 | 2,940.90 | 0.0M |
| 2022-01-26 | 2,768.20 | 2,800.00 | 2,704.50 | 2,754.50 | 0.0M |
| 2022-01-25 | 2,690.90 | 2,768.20 | 2,677.30 | 2,768.20 | 0.0M |
| 2022-01-24 | 2,677.30 | 2,695.50 | 2,554.50 | 2,695.50 | 0.0M |
| 2022-01-21 | 2,759.10 | 2,768.20 | 2,672.70 | 2,677.30 | 0.0M |
| 2022-01-20 | 2,818.20 | 2,890.90 | 2,763.60 | 2,813.60 | 0.0M |
| 2022-01-19 | 2,777.30 | 2,931.80 | 2,777.30 | 2,804.50 | 0.0M |
| 2022-01-18 | 2,795.50 | 2,922.70 | 2,795.50 | 2,827.30 | 0.0M |
| 2022-01-17 | 2,890.90 | 2,890.90 | 2,804.50 | 2,845.50 | 0.0M |
| 2022-01-14 | 2,886.40 | 2,909.10 | 2,822.70 | 2,890.90 | 0.0M |
| 2022-01-13 | 2,863.60 | 2,986.40 | 2,863.60 | 2,945.50 | 0.0M |
| 2022-01-12 | 2,859.10 | 2,868.20 | 2,772.70 | 2,863.60 | 0.0M |
| 2022-01-11 | 2,845.50 | 2,859.10 | 2,686.40 | 2,818.20 | 0.0M |
| 2022-01-10 | 2,740.90 | 2,845.50 | 2,727.30 | 2,845.50 | 0.0M |
| 2022-01-07 | 2,863.60 | 2,918.20 | 2,745.50 | 2,800.00 | 0.0M |
| 2022-01-06 | 2,913.60 | 2,922.70 | 2,800.00 | 2,872.70 | 0.0M |
| 2022-01-05 | 3,054.50 | 3,054.50 | 2,877.30 | 2,913.60 | 0.0M |
| 2022-01-04 | 3,222.70 | 3,222.70 | 3,054.50 | 3,077.30 | 0.0M |
| 2022-01-03 | 3,240.90 | 3,340.90 | 3,186.40 | 3,222.70 | 0.0M |