Bryah Resources Ltd (BYH)

ASML34
🏛️ ブラジル →
99.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 77.65 77.65 76.50 76.54 0.0K
10:05 76.48 76.48 76.40 76.40 0.0K
10:10 76.44 76.48 76.44 76.48 0.0K
10:15 76.40 76.40 76.17 76.17 0.0K
10:30 76.25 76.34 76.25 76.34 0.5K
10:35 76.00 76.00 76.00 76.00 0.0K
10:40 76.00 76.00 76.00 76.00 0.0K
10:45 76.33 76.44 76.33 76.33 0.1K
10:50 76.29 76.50 76.29 76.50 0.1K
10:55 76.50 76.50 76.41 76.49 0.1K
11:00 76.49 76.50 76.45 76.50 0.1K
11:05 76.50 76.50 76.43 76.50 0.0K
11:10 76.80 76.80 76.80 76.80 0.0K
11:20 77.08 77.15 77.06 77.15 0.1K
11:30 77.28 77.28 77.28 77.28 0.0K
11:40 77.18 77.18 77.18 77.18 0.0K
11:45 76.99 76.99 76.99 76.99 0.0K
11:50 77.00 77.00 76.93 76.97 0.1K
11:55 77.07 77.07 77.07 77.07 0.0K
12:20 76.78 76.78 76.75 76.75 0.2K
12:35 76.75 76.75 76.75 76.75 0.0K
13:00 76.75 76.85 76.75 76.85 0.0K
13:05 76.75 76.75 76.75 76.75 0.1K
13:10 76.75 76.75 76.75 76.75 0.0K
13:15 76.95 76.95 76.95 76.95 0.0K
13:40 76.48 76.48 76.48 76.48 0.0K
13:50 76.45 76.45 76.45 76.45 0.1K
14:00 76.01 76.01 76.01 76.01 0.0K
14:05 76.07 76.07 76.07 76.07 0.0K
14:45 76.07 76.29 76.07 76.13 0.0K
14:50 76.13 76.13 76.13 76.13 0.0K
15:05 76.17 76.17 76.17 76.17 0.0K
15:10 76.15 76.15 76.15 76.15 0.0K
15:20 76.12 76.12 76.12 76.12 0.6K
15:40 76.07 76.07 76.07 76.07 0.0K
15:45 76.01 76.01 76.01 76.01 0.0K
16:05 76.09 76.10 76.09 76.10 0.1K
16:10 76.01 76.16 76.01 76.16 0.0K
16:15 76.09 76.09 76.09 76.09 0.0K
16:20 76.14 76.14 76.14 76.14 0.0K
16:25 76.08 76.08 76.08 76.08 0.0K
16:30 76.12 76.12 76.11 76.11 0.0K
16:35 76.09 76.10 75.97 75.97 1.0K
16:45 76.10 76.10 76.10 76.10 0.0K
16:50 76.06 76.06 75.99 75.99 0.1K
16:55 76.14 76.14 76.14 76.14 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし