ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,015.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,350.00 2,354.80 2,302.05 2,327.80 0.6K
09:20 2,324.95 2,349.95 2,307.00 2,322.20 0.7K
09:25 2,332.25 2,350.00 2,332.25 2,349.95 0.2K
09:30 2,350.00 2,423.00 2,350.00 2,403.10 0.9K
09:35 2,418.00 2,440.00 2,400.00 2,430.00 0.6K
09:40 2,439.75 2,439.75 2,420.00 2,425.00 0.6K
09:45 2,414.00 2,425.00 2,400.50 2,425.00 0.6K
09:50 2,414.35 2,440.00 2,411.05 2,414.05 0.5K
09:55 2,436.95 2,450.00 2,430.00 2,440.00 0.8K
10:00 2,440.00 2,440.00 2,431.25 2,439.85 0.3K
10:05 2,439.45 2,440.00 2,434.50 2,440.00 0.3K
10:10 2,440.00 2,440.00 2,434.55 2,434.55 0.4K
10:15 2,439.90 2,439.95 2,426.60 2,426.60 0.1K
10:20 2,401.25 2,436.95 2,401.25 2,405.15 0.7K
10:25 2,405.15 2,421.05 2,405.15 2,421.05 0.1K
10:30 2,394.00 2,399.95 2,380.05 2,397.80 0.4K
10:35 2,380.00 2,398.70 2,361.20 2,389.40 0.3K
10:40 2,389.40 2,400.00 2,361.20 2,381.95 0.6K
10:45 2,370.25 2,384.95 2,370.25 2,384.95 0.2K
10:50 2,385.00 2,399.90 2,385.00 2,385.00 0.2K
10:55 2,385.00 2,396.85 2,380.00 2,396.85 0.2K
11:00 2,396.85 2,396.90 2,385.10 2,385.10 0.1K
11:05 2,396.90 2,400.00 2,385.55 2,392.00 0.1K
11:10 2,399.95 2,400.00 2,394.05 2,400.00 0.1K
11:15 2,400.00 2,400.00 2,395.10 2,400.00 0.2K
11:20 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
11:25 2,395.05 2,409.95 2,395.05 2,409.95 0.2K
11:30 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
11:35 2,410.00 2,410.00 2,409.95 2,410.00 0.1K
11:40 2,410.00 2,415.00 2,402.05 2,415.00 0.0K
11:45 2,415.00 2,440.00 2,415.00 2,433.90 0.4K
11:50 2,433.90 2,434.95 2,420.20 2,434.95 0.0K
11:55 2,422.05 2,440.00 2,422.05 2,440.00 0.2K
12:00 2,439.80 2,446.00 2,424.00 2,424.00 0.4K
12:05 2,446.75 2,446.75 2,424.00 2,439.95 0.1K
12:10 2,432.95 2,439.00 2,423.00 2,439.00 0.2K
12:15 2,438.95 2,438.95 2,424.25 2,435.05 0.1K
12:20 2,437.95 2,442.95 2,435.00 2,441.00 0.1K
12:25 2,435.10 2,449.00 2,430.00 2,435.00 0.5K
12:30 2,430.00 2,440.00 2,424.00 2,439.95 0.4K
12:35 2,450.00 2,450.00 2,425.15 2,435.05 0.4K
12:40 2,435.05 2,449.60 2,430.00 2,436.05 0.1K
12:45 2,436.05 2,444.95 2,431.05 2,432.05 0.1K
12:50 2,444.70 2,444.75 2,435.05 2,440.05 0.0K
12:55 2,435.10 2,444.50 2,432.30 2,432.55 0.1K
13:00 2,444.40 2,444.40 2,444.40 2,444.40 0.0K
13:05 2,443.95 2,443.95 2,437.00 2,437.00 0.0K
13:10 2,448.95 2,448.95 2,435.00 2,448.55 0.3K
13:15 2,448.50 2,448.55 2,435.00 2,447.95 0.3K
13:20 2,447.95 2,447.95 2,435.00 2,435.00 0.2K
13:25 2,435.00 2,445.95 2,426.00 2,426.00 0.3K
13:30 2,433.75 2,433.75 2,433.75 2,433.75 0.0K
13:35 2,433.75 2,433.75 2,426.00 2,426.00 0.1K
13:40 2,426.00 2,433.75 2,426.00 2,433.60 0.1K
13:45 2,433.55 2,433.55 2,426.00 2,426.00 0.1K
13:50 2,426.00 2,433.00 2,426.00 2,427.05 0.1K
13:55 2,420.00 2,420.00 2,420.00 2,420.00 0.2K
14:00 2,432.95 2,432.95 2,420.00 2,421.05 0.1K
14:05 2,421.05 2,432.90 2,421.00 2,425.05 0.0K
14:10 2,433.75 2,433.75 2,421.00 2,433.25 0.4K
14:15 2,421.05 2,432.95 2,421.05 2,432.85 0.0K
14:20 2,421.05 2,431.85 2,421.05 2,431.80 0.0K
14:25 2,430.00 2,430.85 2,421.10 2,421.10 0.1K
14:30 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
14:35 2,430.00 2,430.00 2,421.10 2,421.15 0.3K
14:40 2,421.20 2,428.95 2,421.15 2,421.15 0.0K
14:45 2,421.15 2,429.00 2,421.15 2,429.00 0.1K
14:50 2,432.00 2,435.00 2,424.00 2,434.85 0.4K
14:55 2,424.00 2,434.55 2,424.00 2,424.00 0.1K
15:00 2,434.45 2,435.00 2,425.05 2,435.00 0.2K
15:05 2,430.05 2,435.00 2,430.00 2,430.00 0.4K
15:10 2,435.00 2,436.95 2,431.00 2,432.00 0.2K
15:15 2,434.00 2,440.00 2,431.00 2,440.00 0.3K
15:20 2,440.00 2,440.00 2,431.00 2,438.95 0.6K
15:25 2,438.95 2,439.00 2,405.10 2,431.80 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし