ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,015.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,440.00 2,487.95 2,434.95 2,473.85 2.9K
09:20 2,472.35 2,475.00 2,422.35 2,422.35 1.2K
09:25 2,391.45 2,424.00 2,391.45 2,405.05 1.6K
09:30 2,400.00 2,413.95 2,380.00 2,380.00 0.9K
09:35 2,375.00 2,375.05 2,249.80 2,249.80 5.0K
09:40 2,249.90 2,313.95 2,204.00 2,291.05 4.4K
09:45 2,307.00 2,330.20 2,305.05 2,310.00 1.0K
09:50 2,310.00 2,327.90 2,306.45 2,311.05 0.9K
09:55 2,322.80 2,326.35 2,315.00 2,324.00 0.4K
10:00 2,324.50 2,337.45 2,315.55 2,335.90 0.2K
10:05 2,326.05 2,348.75 2,326.05 2,341.95 0.3K
10:10 2,344.85 2,344.85 2,320.00 2,325.00 0.7K
10:15 2,331.20 2,343.80 2,331.20 2,332.00 0.4K
10:20 2,330.00 2,330.00 2,320.00 2,325.00 0.4K
10:25 2,325.00 2,325.00 2,320.00 2,320.00 0.3K
10:30 2,320.00 2,320.00 2,302.00 2,319.55 1.1K
10:35 2,305.05 2,319.50 2,300.00 2,317.90 0.4K
10:40 2,320.00 2,332.00 2,320.00 2,325.00 0.7K
10:45 2,332.00 2,332.00 2,325.00 2,325.05 0.1K
10:50 2,331.95 2,331.95 2,312.70 2,325.05 0.1K
10:55 2,320.00 2,324.95 2,320.00 2,320.55 0.0K
11:00 2,320.55 2,325.00 2,320.00 2,320.10 0.3K
11:05 2,320.10 2,324.95 2,320.00 2,320.05 0.1K
11:10 2,324.90 2,325.05 2,321.00 2,325.00 0.1K
11:15 2,325.00 2,325.00 2,320.10 2,325.00 0.1K
11:20 2,325.00 2,325.00 2,320.10 2,320.15 0.0K
11:25 2,324.90 2,325.05 2,318.00 2,325.05 0.3K
11:30 2,330.90 2,330.90 2,330.80 2,330.80 0.1K
11:35 2,330.80 2,330.80 2,315.15 2,326.70 0.0K
11:40 2,326.70 2,326.70 2,326.70 2,326.70 0.0K
11:45 2,326.70 2,330.75 2,326.70 2,330.75 0.0K
11:50 2,330.00 2,331.00 2,326.55 2,326.55 0.1K
11:55 2,326.50 2,326.50 2,320.40 2,320.40 0.0K
12:00 2,320.60 2,326.40 2,320.00 2,320.00 0.1K
12:05 2,316.05 2,316.05 2,316.00 2,316.00 0.1K
12:10 2,315.00 2,332.00 2,315.00 2,329.95 0.2K
12:15 2,329.70 2,329.70 2,323.05 2,323.05 0.0K
12:20 2,329.60 2,329.95 2,305.00 2,305.65 0.3K
12:25 2,317.15 2,327.90 2,310.00 2,327.90 0.1K
12:30 2,327.75 2,327.75 2,311.05 2,315.00 0.2K
12:35 2,314.95 2,314.95 2,306.20 2,306.20 0.1K
12:40 2,315.00 2,324.90 2,307.05 2,307.05 0.1K
12:45 2,323.90 2,323.90 2,322.95 2,322.95 0.1K
12:50 2,322.90 2,322.90 2,321.95 2,322.85 0.1K
12:55 2,312.75 2,312.75 2,312.75 2,312.75 0.0K
13:00 2,318.00 2,333.00 2,318.00 2,333.00 0.4K
13:05 2,340.00 2,350.00 2,312.75 2,312.75 0.9K
13:10 2,315.25 2,332.95 2,315.25 2,315.40 0.0K
13:15 2,315.40 2,320.00 2,315.40 2,320.00 0.0K
13:20 2,323.00 2,326.95 2,323.00 2,326.95 0.0K
13:25 2,324.95 2,324.95 2,320.15 2,320.15 0.0K
13:30 2,320.00 2,325.95 2,315.45 2,323.75 0.1K
13:35 2,315.40 2,323.65 2,315.40 2,323.40 0.2K
13:40 2,328.00 2,349.00 2,323.15 2,324.20 0.2K
13:45 2,339.95 2,339.95 2,328.00 2,339.90 0.0K
13:50 2,339.90 2,339.90 2,328.00 2,328.00 0.1K
13:55 2,337.95 2,337.95 2,325.00 2,325.00 0.1K
14:00 2,323.00 2,326.95 2,323.00 2,326.95 0.0K
14:05 2,326.95 2,326.95 2,323.00 2,323.00 0.0K
14:10 2,323.00 2,327.00 2,316.05 2,326.95 0.0K
14:15 2,326.95 2,328.05 2,326.95 2,326.95 0.1K
14:20 2,339.90 2,339.90 2,339.90 2,339.90 0.1K
14:25 2,331.00 2,339.90 2,326.95 2,326.95 0.1K
14:30 2,326.95 2,339.75 2,320.00 2,337.95 0.1K
14:35 2,337.95 2,337.95 2,321.05 2,321.10 0.1K
14:40 2,321.10 2,334.90 2,321.10 2,334.90 0.1K
14:45 2,333.90 2,333.90 2,333.85 2,333.85 0.0K
14:50 2,333.80 2,333.80 2,326.00 2,326.00 0.1K
14:55 2,331.90 2,331.90 2,321.25 2,323.05 0.1K
15:00 2,323.05 2,332.80 2,323.05 2,332.80 0.1K
15:05 2,332.80 2,350.00 2,325.00 2,346.85 0.4K
15:10 2,344.85 2,349.00 2,329.05 2,332.80 0.2K
15:15 2,310.00 2,343.70 2,310.00 2,338.00 0.7K
15:20 2,322.00 2,337.65 2,322.00 2,322.05 0.4K
15:25 2,335.00 2,335.00 2,310.00 2,331.25 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし