ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,108.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,480.00 1,495.00 1,472.05 1,472.05 0.6K
09:20 1,472.05 1,487.90 1,472.05 1,487.90 0.2K
09:25 1,487.90 1,488.00 1,475.00 1,488.00 0.3K
09:30 1,482.95 1,488.00 1,476.15 1,488.00 0.2K
09:35 1,477.10 1,496.00 1,477.10 1,495.00 0.7K
09:40 1,493.95 1,493.95 1,484.25 1,484.25 0.0K
09:45 1,495.80 1,498.00 1,485.05 1,497.60 0.2K
09:50 1,492.45 1,497.00 1,488.25 1,497.00 0.2K
09:55 1,497.00 1,497.00 1,490.00 1,490.00 0.2K
10:00 1,497.00 1,497.00 1,497.00 1,497.00 0.2K
10:05 1,497.00 1,498.00 1,491.50 1,491.50 0.2K
10:10 1,491.50 1,497.90 1,491.50 1,497.80 0.0K
10:15 1,497.80 1,497.80 1,489.05 1,496.95 0.2K
10:20 1,496.95 1,496.95 1,489.05 1,494.95 0.2K
10:25 1,497.70 1,497.70 1,497.00 1,497.70 0.3K
10:30 1,497.60 1,497.60 1,492.15 1,492.15 0.0K
10:35 1,492.10 1,492.10 1,492.10 1,492.10 0.1K
10:40 1,492.10 1,492.10 1,492.00 1,492.00 0.1K
10:45 1,496.90 1,496.90 1,491.35 1,496.85 0.3K
10:50 1,496.90 1,496.90 1,496.90 1,496.90 0.1K
10:55 1,490.10 1,496.90 1,490.10 1,496.90 0.2K
11:00 1,496.90 1,497.40 1,491.05 1,497.40 0.2K
11:05 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
11:10 1,497.00 1,497.00 1,492.35 1,492.35 0.0K
11:15 1,497.00 1,497.40 1,497.00 1,497.40 0.1K
11:20 1,492.55 1,494.95 1,492.55 1,494.95 0.0K
11:25 1,494.95 1,500.00 1,494.95 1,499.00 1.1K
11:30 1,499.00 1,499.90 1,499.00 1,499.90 0.1K
11:35 1,495.05 1,495.05 1,495.05 1,495.05 0.1K
11:40 1,502.00 1,502.00 1,502.00 1,502.00 1.0K
11:45 1,502.00 1,502.00 1,497.05 1,497.20 0.2K
11:50 1,499.15 1,499.15 1,499.15 1,499.15 0.0K
12:00 1,497.15 1,499.95 1,496.10 1,499.95 0.0K
12:05 1,496.00 1,499.95 1,496.00 1,499.95 0.0K
12:10 1,492.10 1,515.00 1,492.10 1,514.90 3.4K
12:15 1,514.75 1,518.00 1,511.05 1,515.95 0.4K
12:20 1,510.15 1,524.40 1,510.15 1,522.00 0.4K
12:25 1,520.00 1,520.00 1,511.65 1,511.65 0.0K
12:30 1,519.90 1,520.00 1,511.70 1,518.80 0.2K
12:35 1,511.65 1,520.00 1,508.00 1,508.00 0.3K
12:40 1,521.95 1,521.95 1,513.30 1,516.00 0.3K
12:45 1,517.00 1,523.90 1,505.85 1,505.85 0.4K
12:50 1,522.90 1,522.90 1,522.85 1,522.85 0.1K
12:55 1,515.15 1,520.00 1,512.25 1,518.05 0.2K
13:00 1,512.35 1,515.30 1,512.35 1,515.20 0.2K
13:05 1,515.20 1,515.20 1,514.85 1,514.85 0.1K
13:10 1,514.00 1,514.00 1,514.00 1,514.00 0.0K
13:15 1,514.00 1,514.50 1,512.40 1,512.40 0.1K
13:20 1,512.35 1,512.95 1,506.50 1,506.50 0.1K
13:25 1,506.45 1,513.25 1,506.00 1,506.00 0.2K
13:30 1,504.10 1,510.95 1,504.10 1,506.00 0.1K
13:35 1,506.05 1,506.05 1,502.55 1,503.15 0.3K
13:40 1,503.15 1,509.95 1,503.10 1,509.95 0.0K
13:45 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
13:55 1,505.00 1,505.00 1,503.30 1,503.30 0.1K
14:05 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
14:15 1,510.00 1,510.00 1,510.00 1,510.00 0.1K
14:20 1,506.15 1,510.95 1,502.15 1,510.95 0.2K
14:25 1,502.15 1,509.65 1,502.15 1,509.65 0.0K
14:30 1,509.00 1,515.00 1,502.20 1,502.35 0.3K
14:35 1,514.25 1,514.25 1,503.15 1,503.15 0.0K
14:40 1,510.00 1,510.00 1,505.05 1,505.05 0.1K
14:45 1,510.00 1,510.00 1,506.05 1,510.00 0.1K
14:50 1,514.25 1,514.25 1,506.05 1,506.05 0.0K
14:55 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
15:00 1,508.05 1,508.05 1,498.00 1,498.00 0.9K
15:05 1,509.65 1,509.65 1,500.25 1,500.25 0.1K
15:10 1,509.00 1,518.90 1,509.00 1,518.90 0.2K
15:15 1,518.90 1,518.90 1,515.00 1,515.00 0.0K
15:20 1,515.00 1,523.00 1,515.00 1,523.00 0.4K
15:25 1,516.10 1,522.10 1,509.95 1,509.95 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし