ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,108.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,460.00 1,485.00 1,456.80 1,464.40 0.9K
09:20 1,500.00 1,515.00 1,465.00 1,500.00 0.8K
09:25 1,485.90 1,525.00 1,485.90 1,510.00 1.3K
09:30 1,503.25 1,515.00 1,491.00 1,499.00 1.8K
09:35 1,497.95 1,499.00 1,485.00 1,499.00 0.3K
09:40 1,487.05 1,500.00 1,487.05 1,497.05 0.8K
09:45 1,492.05 1,492.05 1,492.00 1,492.00 0.0K
09:50 1,492.00 1,500.00 1,487.30 1,493.00 0.4K
09:55 1,498.95 1,498.95 1,493.00 1,493.05 0.0K
10:00 1,493.15 1,499.00 1,493.15 1,493.15 0.2K
10:05 1,493.15 1,493.15 1,485.05 1,485.05 0.1K
10:10 1,485.05 1,485.05 1,483.00 1,483.00 0.1K
10:15 1,484.00 1,493.10 1,480.00 1,480.00 0.1K
10:20 1,480.00 1,489.95 1,475.95 1,489.95 0.2K
10:25 1,485.00 1,485.00 1,476.05 1,476.05 0.3K
10:30 1,476.05 1,488.90 1,476.05 1,477.45 0.3K
10:35 1,484.05 1,488.85 1,476.10 1,483.05 0.0K
10:40 1,477.20 1,487.65 1,477.20 1,487.65 0.0K
10:45 1,481.05 1,481.05 1,481.00 1,481.00 0.1K
10:50 1,477.05 1,477.05 1,465.00 1,465.00 0.2K
10:55 1,465.00 1,465.00 1,455.00 1,459.85 0.6K
11:00 1,459.00 1,459.00 1,458.90 1,458.90 0.0K
11:05 1,452.00 1,485.00 1,452.00 1,484.90 0.3K
11:10 1,472.00 1,484.75 1,472.00 1,484.75 0.1K
11:15 1,486.00 1,486.00 1,481.00 1,485.00 0.2K
11:20 1,481.00 1,481.00 1,476.00 1,476.00 0.1K
11:25 1,476.00 1,484.95 1,472.00 1,472.00 0.2K
11:30 1,479.95 1,479.95 1,473.30 1,478.95 0.0K
11:35 1,473.30 1,479.85 1,473.30 1,479.85 0.0K
11:40 1,479.90 1,480.00 1,479.90 1,480.00 0.0K
11:45 1,473.25 1,473.25 1,471.25 1,471.55 0.1K
12:00 1,478.70 1,478.70 1,472.05 1,472.05 0.1K
12:10 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
12:15 1,478.00 1,478.00 1,471.00 1,471.00 0.0K
12:20 1,472.20 1,472.20 1,472.20 1,472.20 0.0K
12:30 1,476.00 1,477.00 1,471.00 1,471.00 0.1K
12:35 1,471.20 1,477.90 1,471.00 1,476.90 0.2K
12:40 1,470.55 1,470.55 1,466.00 1,466.00 1.2K
12:45 1,466.00 1,466.00 1,466.00 1,466.00 0.0K
12:50 1,466.05 1,471.00 1,466.05 1,471.00 0.1K
12:55 1,470.95 1,470.95 1,470.95 1,470.95 0.0K
13:00 1,470.00 1,470.00 1,466.10 1,466.10 0.0K
13:05 1,465.00 1,465.00 1,465.00 1,465.00 0.1K
13:10 1,465.00 1,465.00 1,461.00 1,461.00 0.3K
13:15 1,461.00 1,465.00 1,461.00 1,465.00 0.0K
13:20 1,473.95 1,476.00 1,473.95 1,476.00 0.2K
13:25 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
13:30 1,477.65 1,477.65 1,476.00 1,477.65 0.0K
13:35 1,476.00 1,478.65 1,476.00 1,478.65 0.0K
13:40 1,485.00 1,487.00 1,485.00 1,485.00 0.8K
13:50 1,484.95 1,484.95 1,484.95 1,484.95 0.0K
14:00 1,484.95 1,485.00 1,484.95 1,485.00 0.0K
14:05 1,484.95 1,499.00 1,476.55 1,476.55 0.5K
14:10 1,494.95 1,494.95 1,486.05 1,486.05 0.0K
14:15 1,489.95 1,489.95 1,486.05 1,486.05 0.0K
14:20 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
14:25 1,486.05 1,489.75 1,477.55 1,480.00 0.1K
14:30 1,477.65 1,477.65 1,450.00 1,450.00 0.6K
14:35 1,449.95 1,457.50 1,440.00 1,447.00 0.5K
14:40 1,457.00 1,457.05 1,457.00 1,457.05 0.3K
14:45 1,459.95 1,464.30 1,459.95 1,464.30 0.2K
14:50 1,468.85 1,468.85 1,468.85 1,468.85 0.0K
15:00 1,468.70 1,470.00 1,467.95 1,470.00 0.1K
15:05 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
15:10 1,468.00 1,468.00 1,463.00 1,463.00 0.0K
15:15 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
15:20 1,467.00 1,467.00 1,465.90 1,465.90 0.1K
15:25 1,465.90 1,470.00 1,464.55 1,467.35 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし