4,108.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,369.05 | 1,410.00 | 1,369.05 | 1,391.35 | 1.4K |
| 09:20 | 1,399.05 | 1,405.95 | 1,385.00 | 1,390.00 | 0.3K |
| 09:25 | 1,390.00 | 1,425.00 | 1,380.00 | 1,401.50 | 0.5K |
| 09:30 | 1,401.45 | 1,423.50 | 1,392.55 | 1,405.00 | 0.6K |
| 09:35 | 1,404.05 | 1,414.95 | 1,390.10 | 1,401.05 | 0.5K |
| 09:40 | 1,408.00 | 1,414.95 | 1,400.00 | 1,400.55 | 0.3K |
| 09:45 | 1,415.00 | 1,415.00 | 1,400.55 | 1,407.05 | 0.2K |
| 09:50 | 1,407.25 | 1,407.25 | 1,402.10 | 1,402.10 | 0.3K |
| 09:55 | 1,402.10 | 1,407.95 | 1,401.30 | 1,401.60 | 0.1K |
| 10:00 | 1,401.60 | 1,414.95 | 1,400.05 | 1,400.05 | 0.3K |
| 10:05 | 1,400.05 | 1,402.05 | 1,393.00 | 1,393.10 | 1.0K |
| 10:10 | 1,397.85 | 1,408.70 | 1,397.85 | 1,400.55 | 0.2K |
| 10:15 | 1,400.55 | 1,410.00 | 1,400.55 | 1,402.05 | 0.1K |
| 10:20 | 1,412.95 | 1,414.00 | 1,405.25 | 1,407.05 | 0.1K |
| 10:35 | 1,419.95 | 1,419.95 | 1,407.55 | 1,407.55 | 0.5K |
| 10:40 | 1,414.95 | 1,414.95 | 1,413.00 | 1,413.00 | 0.0K |
| 10:50 | 1,409.05 | 1,455.00 | 1,395.00 | 1,412.05 | 1.0K |
| 10:55 | 1,430.05 | 1,430.05 | 1,412.50 | 1,412.50 | 0.2K |
| 11:00 | 1,418.90 | 1,418.90 | 1,413.05 | 1,413.05 | 0.0K |
| 11:05 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:10 | 1,418.00 | 1,418.00 | 1,410.60 | 1,411.75 | 0.2K |
| 11:15 | 1,416.90 | 1,416.90 | 1,411.75 | 1,411.75 | 0.0K |
| 11:20 | 1,411.75 | 1,419.95 | 1,411.75 | 1,419.95 | 0.1K |
| 11:25 | 1,411.85 | 1,420.00 | 1,411.80 | 1,411.90 | 0.0K |
| 11:30 | 1,411.90 | 1,430.00 | 1,411.90 | 1,415.05 | 0.0K |
| 11:35 | 1,415.75 | 1,415.75 | 1,415.75 | 1,415.75 | 0.0K |
| 11:40 | 1,415.75 | 1,415.75 | 1,415.75 | 1,415.75 | 0.0K |
| 11:50 | 1,415.75 | 1,415.75 | 1,415.75 | 1,415.75 | 0.0K |
| 11:55 | 1,425.00 | 1,439.95 | 1,415.75 | 1,437.95 | 0.7K |
| 12:00 | 1,434.25 | 1,434.25 | 1,434.25 | 1,434.25 | 0.0K |
| 12:05 | 1,433.95 | 1,433.95 | 1,433.85 | 1,433.85 | 0.0K |
| 12:20 | 1,425.05 | 1,425.05 | 1,425.00 | 1,425.00 | 0.1K |
| 12:25 | 1,425.00 | 1,428.90 | 1,425.00 | 1,428.00 | 0.1K |
| 12:30 | 1,425.00 | 1,427.80 | 1,425.00 | 1,425.00 | 0.2K |
| 12:35 | 1,425.00 | 1,425.05 | 1,425.00 | 1,425.05 | 0.2K |
| 12:45 | 1,428.90 | 1,428.90 | 1,428.90 | 1,428.90 | 0.0K |
| 12:50 | 1,428.90 | 1,428.90 | 1,428.90 | 1,428.90 | 0.0K |
| 12:55 | 1,428.90 | 1,428.90 | 1,428.90 | 1,428.90 | 0.0K |
| 13:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 13:05 | 1,428.90 | 1,428.90 | 1,425.10 | 1,425.10 | 0.1K |
| 13:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 13:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.4K |
| 13:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 13:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 13:40 | 1,437.95 | 1,437.95 | 1,437.95 | 1,437.95 | 0.1K |
| 13:50 | 1,430.05 | 1,430.05 | 1,430.05 | 1,430.05 | 0.0K |
| 14:00 | 1,430.35 | 1,432.05 | 1,427.35 | 1,430.00 | 0.2K |
| 14:05 | 1,429.45 | 1,432.05 | 1,426.00 | 1,432.05 | 0.4K |
| 14:10 | 1,428.50 | 1,431.10 | 1,428.35 | 1,430.95 | 0.1K |
| 14:15 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 0.0K |
| 14:20 | 1,426.05 | 1,436.00 | 1,426.05 | 1,427.00 | 0.0K |
| 14:35 | 1,427.10 | 1,427.10 | 1,427.10 | 1,427.10 | 0.1K |
| 14:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 14:50 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 14:55 | 1,428.00 | 1,434.85 | 1,428.00 | 1,434.85 | 0.0K |
| 15:00 | 1,428.05 | 1,434.85 | 1,428.05 | 1,434.85 | 0.0K |
| 15:05 | 1,434.90 | 1,434.90 | 1,427.10 | 1,427.10 | 0.1K |
| 15:10 | 1,433.95 | 1,433.95 | 1,433.95 | 1,433.95 | 0.0K |
| 15:15 | 1,433.95 | 1,433.95 | 1,433.95 | 1,433.95 | 0.0K |
| 15:20 | 1,431.95 | 1,432.00 | 1,427.10 | 1,427.10 | 0.1K |
| 15:25 | 1,427.25 | 1,431.90 | 1,427.10 | 1,428.15 | 0.1K |