ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,108.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,372.05 1,396.85 1,371.15 1,396.85 0.7K
09:20 1,396.85 1,415.00 1,382.80 1,411.20 0.8K
09:25 1,411.20 1,411.20 1,396.00 1,397.10 0.5K
09:30 1,400.20 1,400.20 1,400.20 1,400.20 0.2K
09:35 1,400.20 1,411.00 1,400.20 1,402.10 0.1K
09:40 1,402.10 1,412.95 1,400.10 1,407.05 0.2K
09:45 1,400.25 1,400.25 1,400.25 1,400.25 0.0K
09:50 1,400.25 1,401.00 1,400.20 1,400.20 0.3K
10:00 1,407.05 1,407.05 1,400.35 1,400.35 0.6K
10:05 1,415.00 1,415.00 1,403.00 1,403.00 0.3K
10:10 1,403.05 1,407.10 1,400.10 1,407.10 0.3K
10:15 1,400.15 1,400.15 1,400.15 1,400.15 0.0K
10:20 1,400.00 1,407.10 1,400.00 1,407.00 0.6K
10:30 1,400.15 1,400.15 1,400.15 1,400.15 0.0K
10:40 1,409.90 1,409.90 1,405.00 1,405.00 0.0K
10:45 1,405.00 1,418.00 1,405.00 1,418.00 0.3K
10:50 1,417.95 1,424.95 1,417.95 1,418.00 0.3K
11:00 1,411.05 1,435.00 1,411.05 1,435.00 0.4K
11:05 1,430.10 1,430.10 1,421.05 1,421.05 0.1K
11:10 1,420.20 1,439.95 1,420.20 1,439.95 0.2K
11:15 1,440.00 1,443.05 1,440.00 1,443.05 0.0K
11:20 1,430.00 1,435.00 1,430.00 1,435.00 0.3K
11:25 1,430.00 1,430.00 1,425.55 1,426.00 0.0K
11:30 1,438.95 1,439.00 1,427.35 1,428.05 0.2K
11:35 1,438.90 1,439.90 1,438.90 1,439.90 0.0K
11:40 1,431.05 1,439.15 1,431.05 1,439.15 0.1K
11:45 1,440.00 1,441.00 1,439.80 1,441.00 0.3K
11:50 1,432.00 1,439.00 1,432.00 1,439.00 0.0K
12:00 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
12:05 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
12:10 1,430.35 1,437.95 1,430.35 1,437.95 0.2K
12:15 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
12:20 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
12:25 1,435.00 1,435.05 1,435.00 1,435.00 0.2K
12:30 1,437.00 1,437.00 1,431.00 1,431.00 0.2K
12:35 1,431.00 1,431.00 1,430.30 1,431.00 0.1K
12:40 1,431.85 1,431.85 1,431.85 1,431.85 0.0K
12:45 1,431.10 1,431.10 1,431.10 1,431.10 0.0K
12:50 1,450.00 1,455.00 1,442.05 1,454.80 1.4K
12:55 1,447.00 1,453.95 1,442.25 1,453.95 0.0K
13:00 1,446.40 1,446.40 1,446.40 1,446.40 0.0K
13:05 1,437.05 1,437.20 1,437.05 1,437.05 0.2K
13:10 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
13:15 1,438.00 1,442.05 1,437.20 1,442.05 0.0K
13:20 1,437.15 1,437.15 1,437.05 1,437.05 0.2K
13:25 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
13:30 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
13:35 1,449.95 1,452.70 1,437.05 1,452.70 0.1K
13:40 1,443.00 1,447.00 1,443.00 1,444.60 0.1K
13:45 1,444.60 1,450.00 1,444.60 1,450.00 0.1K
13:50 1,445.05 1,450.00 1,445.05 1,445.05 0.1K
13:55 1,452.40 1,452.40 1,445.00 1,445.00 0.0K
14:00 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
14:05 1,445.00 1,451.90 1,445.00 1,451.90 0.2K
14:10 1,442.55 1,442.55 1,442.55 1,442.55 0.0K
14:15 1,442.55 1,442.55 1,442.55 1,442.55 0.0K
14:25 1,449.55 1,449.55 1,442.20 1,442.20 0.1K
14:30 1,442.20 1,442.20 1,442.15 1,442.15 0.0K
14:35 1,448.75 1,448.75 1,442.15 1,442.15 0.0K
14:45 1,442.15 1,446.90 1,440.00 1,446.90 0.1K
14:50 1,444.95 1,444.95 1,437.65 1,437.65 0.0K
14:55 1,437.25 1,444.00 1,437.25 1,444.00 0.1K
15:00 1,437.25 1,448.95 1,437.25 1,448.95 0.3K
15:05 1,448.95 1,449.65 1,448.95 1,449.65 0.2K
15:10 1,450.00 1,454.00 1,450.00 1,450.05 0.7K
15:15 1,450.00 1,455.00 1,450.00 1,450.00 0.2K
15:20 1,450.05 1,450.05 1,450.00 1,450.00 0.1K
15:25 1,450.00 1,450.00 1,444.00 1,449.75 5.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし