ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,108.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,322.50 1,349.00 1,322.50 1,330.00 0.5K
09:20 1,330.00 1,339.95 1,330.00 1,331.05 0.1K
09:25 1,339.45 1,339.45 1,331.05 1,337.85 0.0K
09:30 1,337.85 1,337.85 1,331.55 1,331.55 0.0K
09:35 1,332.05 1,332.05 1,332.05 1,332.05 0.0K
09:40 1,339.50 1,344.95 1,339.50 1,344.65 0.1K
09:45 1,344.65 1,344.65 1,344.65 1,344.65 0.1K
09:50 1,342.95 1,342.95 1,342.95 1,342.95 0.0K
09:55 1,341.95 1,355.55 1,339.90 1,355.55 0.3K
10:00 1,353.00 1,353.00 1,351.05 1,353.00 0.0K
10:05 1,352.95 1,355.95 1,352.95 1,353.00 0.1K
10:10 1,346.65 1,346.65 1,341.05 1,341.05 0.1K
10:15 1,342.05 1,342.05 1,342.05 1,342.05 0.0K
10:20 1,342.00 1,342.00 1,342.00 1,342.00 0.1K
10:25 1,349.30 1,349.30 1,340.00 1,340.00 0.1K
10:30 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
10:35 1,340.10 1,342.55 1,340.10 1,342.50 0.0K
10:40 1,338.00 1,342.50 1,338.00 1,342.50 0.0K
10:45 1,342.50 1,342.50 1,335.70 1,335.70 0.0K
10:50 1,339.80 1,349.25 1,339.00 1,339.00 0.0K
10:55 1,349.00 1,349.00 1,347.95 1,347.95 0.0K
11:00 1,349.00 1,354.40 1,349.00 1,354.40 0.0K
11:05 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
11:10 1,343.00 1,343.00 1,340.00 1,340.10 0.1K
11:15 1,352.75 1,352.75 1,352.75 1,352.75 0.0K
11:25 1,344.05 1,345.00 1,344.05 1,345.00 0.0K
11:30 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
11:40 1,345.00 1,345.00 1,344.20 1,344.20 0.0K
11:45 1,344.15 1,350.90 1,344.15 1,344.15 0.1K
11:50 1,342.00 1,342.00 1,336.00 1,337.00 0.0K
11:55 1,348.90 1,348.90 1,348.90 1,348.90 0.0K
12:00 1,337.05 1,337.05 1,335.20 1,335.20 0.1K
12:05 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
12:15 1,347.40 1,347.60 1,347.40 1,347.50 0.2K
12:20 1,347.95 1,349.90 1,340.00 1,340.00 0.1K
12:25 1,335.55 1,342.20 1,335.20 1,335.20 0.1K
12:35 1,304.50 1,344.00 1,304.50 1,344.00 1.1K
12:40 1,330.05 1,330.05 1,329.00 1,329.00 0.1K
12:45 1,328.95 1,328.95 1,328.95 1,328.95 0.0K
12:50 1,328.95 1,328.95 1,328.95 1,328.95 0.0K
12:55 1,328.95 1,336.45 1,325.00 1,325.00 0.1K
13:00 1,334.95 1,334.95 1,334.95 1,334.95 0.0K
13:10 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:15 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
13:20 1,323.00 1,333.85 1,300.00 1,308.00 1.1K
13:25 1,313.65 1,329.85 1,301.00 1,316.95 0.3K
13:35 1,309.95 1,314.45 1,309.95 1,314.25 0.1K
13:40 1,314.45 1,350.05 1,314.00 1,350.00 1.2K
13:45 1,350.00 1,360.00 1,350.00 1,350.00 0.4K
13:50 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
13:55 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:00 1,354.95 1,354.95 1,350.05 1,350.05 0.0K
14:05 1,357.95 1,357.95 1,350.05 1,350.30 0.0K
14:15 1,351.05 1,356.95 1,351.00 1,356.95 0.1K
14:25 1,356.95 1,359.80 1,355.00 1,359.80 0.1K
14:30 1,359.60 1,359.60 1,355.60 1,355.60 0.0K
14:35 1,352.05 1,352.05 1,352.05 1,352.05 0.0K
14:40 1,352.05 1,352.05 1,352.05 1,352.05 0.0K
14:50 1,352.05 1,352.05 1,352.05 1,352.05 0.0K
14:55 1,354.95 1,354.95 1,352.05 1,352.05 0.0K
15:00 1,352.00 1,352.00 1,350.10 1,350.10 0.0K
15:05 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
15:10 1,350.05 1,350.05 1,350.05 1,350.05 0.0K
15:15 1,350.00 1,350.00 1,350.00 1,350.00 0.5K
15:20 1,350.10 1,356.60 1,350.10 1,356.60 0.1K
15:25 1,358.90 1,358.90 1,350.65 1,350.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし