4,108.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,360.00 | 1,387.95 | 1,360.00 | 1,375.05 | 0.1K |
| 09:20 | 1,387.75 | 1,387.75 | 1,365.55 | 1,385.90 | 0.2K |
| 09:25 | 1,368.05 | 1,368.05 | 1,335.25 | 1,335.25 | 0.2K |
| 09:30 | 1,335.20 | 1,349.95 | 1,326.00 | 1,349.95 | 0.3K |
| 09:35 | 1,336.65 | 1,363.95 | 1,336.65 | 1,357.95 | 0.3K |
| 09:40 | 1,356.90 | 1,356.90 | 1,356.90 | 1,356.90 | 0.0K |
| 09:45 | 1,353.00 | 1,353.00 | 1,347.50 | 1,351.00 | 0.0K |
| 09:50 | 1,351.00 | 1,359.95 | 1,350.00 | 1,357.95 | 0.2K |
| 09:55 | 1,357.80 | 1,362.85 | 1,357.80 | 1,362.85 | 0.1K |
| 10:00 | 1,363.90 | 1,370.00 | 1,350.00 | 1,350.00 | 0.3K |
| 10:10 | 1,369.55 | 1,369.55 | 1,369.45 | 1,369.45 | 0.0K |
| 10:15 | 1,351.05 | 1,368.25 | 1,351.05 | 1,355.00 | 0.0K |
| 10:20 | 1,367.80 | 1,367.80 | 1,357.05 | 1,366.75 | 0.0K |
| 10:25 | 1,366.75 | 1,369.90 | 1,357.05 | 1,369.90 | 0.1K |
| 10:30 | 1,369.40 | 1,369.40 | 1,369.40 | 1,369.40 | 0.0K |
| 10:35 | 1,368.70 | 1,368.70 | 1,368.00 | 1,368.70 | 0.0K |
| 10:40 | 1,368.65 | 1,368.70 | 1,363.65 | 1,363.65 | 0.0K |
| 10:45 | 1,367.90 | 1,367.90 | 1,362.00 | 1,367.45 | 0.1K |
| 10:55 | 1,365.00 | 1,365.95 | 1,355.20 | 1,365.00 | 0.2K |
| 11:00 | 1,365.00 | 1,382.90 | 1,365.00 | 1,375.10 | 0.3K |
| 11:05 | 1,370.00 | 1,379.95 | 1,370.00 | 1,379.50 | 0.2K |
| 11:15 | 1,379.80 | 1,379.80 | 1,375.55 | 1,375.55 | 0.0K |
| 11:20 | 1,379.00 | 1,379.40 | 1,373.80 | 1,378.95 | 0.3K |
| 11:25 | 1,372.40 | 1,375.05 | 1,361.05 | 1,366.00 | 0.1K |
| 11:30 | 1,368.95 | 1,368.95 | 1,365.95 | 1,367.05 | 0.1K |
| 11:35 | 1,369.95 | 1,369.95 | 1,369.95 | 1,369.95 | 0.0K |
| 11:40 | 1,368.95 | 1,373.85 | 1,361.10 | 1,373.85 | 0.1K |
| 11:45 | 1,363.05 | 1,363.05 | 1,363.05 | 1,363.05 | 0.0K |
| 11:50 | 1,363.10 | 1,369.45 | 1,363.10 | 1,369.45 | 0.0K |
| 11:55 | 1,369.45 | 1,369.50 | 1,369.45 | 1,369.50 | 0.0K |
| 12:10 | 1,363.30 | 1,363.30 | 1,363.30 | 1,363.30 | 0.0K |
| 12:15 | 1,361.55 | 1,361.55 | 1,361.55 | 1,361.55 | 0.0K |
| 12:20 | 1,361.10 | 1,361.10 | 1,361.10 | 1,361.10 | 0.1K |
| 12:25 | 1,361.10 | 1,361.10 | 1,361.10 | 1,361.10 | 0.0K |
| 12:30 | 1,361.10 | 1,361.10 | 1,361.10 | 1,361.10 | 0.0K |
| 12:45 | 1,361.10 | 1,361.10 | 1,361.10 | 1,361.10 | 0.0K |
| 12:50 | 1,361.10 | 1,361.10 | 1,361.10 | 1,361.10 | 0.0K |
| 12:55 | 1,361.20 | 1,361.20 | 1,361.20 | 1,361.20 | 0.0K |
| 13:10 | 1,361.20 | 1,361.30 | 1,361.20 | 1,361.30 | 0.0K |
| 13:45 | 1,361.60 | 1,361.60 | 1,361.60 | 1,361.60 | 0.0K |
| 13:50 | 1,361.60 | 1,361.60 | 1,361.60 | 1,361.60 | 0.0K |
| 13:55 | 1,361.60 | 1,361.60 | 1,361.60 | 1,361.60 | 0.0K |
| 14:05 | 1,361.75 | 1,361.75 | 1,361.75 | 1,361.75 | 0.0K |
| 14:15 | 1,365.05 | 1,366.25 | 1,363.40 | 1,366.25 | 0.0K |
| 14:20 | 1,361.75 | 1,368.00 | 1,361.75 | 1,368.00 | 0.0K |
| 14:25 | 1,350.10 | 1,350.10 | 1,300.00 | 1,300.00 | 1.0K |
| 14:30 | 1,310.95 | 1,334.95 | 1,310.95 | 1,331.95 | 0.1K |
| 14:35 | 1,331.95 | 1,331.95 | 1,325.05 | 1,325.05 | 0.0K |
| 14:40 | 1,325.05 | 1,345.35 | 1,325.05 | 1,345.35 | 0.2K |
| 14:55 | 1,331.05 | 1,345.20 | 1,331.05 | 1,343.95 | 0.0K |
| 15:00 | 1,343.00 | 1,343.00 | 1,336.00 | 1,336.00 | 0.0K |
| 15:05 | 1,349.90 | 1,349.90 | 1,349.90 | 1,349.90 | 0.1K |
| 15:10 | 1,346.85 | 1,348.90 | 1,346.85 | 1,348.90 | 0.0K |
| 15:20 | 1,348.80 | 1,348.80 | 1,348.65 | 1,348.65 | 0.0K |
| 15:25 | 1,335.20 | 1,339.95 | 1,315.00 | 1,330.20 | 0.3K |