4,108.80
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 1,401.00 | 1,406.00 | 1,370.10 | 1,375.25 | 1.1K |
09:20 | 1,392.95 | 1,392.95 | 1,376.20 | 1,388.65 | 0.0K |
09:25 | 1,376.00 | 1,381.95 | 1,376.00 | 1,380.00 | 0.0K |
09:30 | 1,379.95 | 1,380.00 | 1,375.25 | 1,380.00 | 0.1K |
09:35 | 1,380.00 | 1,386.80 | 1,380.00 | 1,380.05 | 0.1K |
09:40 | 1,376.15 | 1,376.15 | 1,376.15 | 1,376.15 | 0.1K |
09:45 | 1,376.15 | 1,386.35 | 1,376.15 | 1,386.35 | 0.0K |
09:50 | 1,385.45 | 1,385.45 | 1,376.60 | 1,376.60 | 0.0K |
09:55 | 1,376.70 | 1,376.70 | 1,376.40 | 1,376.40 | 0.0K |
10:00 | 1,376.40 | 1,376.40 | 1,376.40 | 1,376.40 | 0.0K |
10:05 | 1,376.40 | 1,379.60 | 1,371.10 | 1,371.10 | 0.1K |
10:10 | 1,374.00 | 1,378.65 | 1,374.00 | 1,378.65 | 0.2K |
10:15 | 1,378.65 | 1,378.65 | 1,371.30 | 1,371.50 | 0.0K |
10:20 | 1,378.35 | 1,378.65 | 1,378.35 | 1,378.65 | 0.0K |
10:30 | 1,372.40 | 1,378.50 | 1,371.50 | 1,378.00 | 0.1K |
10:35 | 1,372.00 | 1,377.95 | 1,372.00 | 1,372.00 | 0.0K |
10:45 | 1,377.95 | 1,377.95 | 1,377.95 | 1,377.95 | 0.0K |
10:50 | 1,377.95 | 1,377.95 | 1,371.65 | 1,371.65 | 0.0K |
10:55 | 1,371.65 | 1,371.65 | 1,371.60 | 1,371.60 | 0.0K |
11:00 | 1,374.95 | 1,378.65 | 1,374.95 | 1,378.65 | 0.1K |
11:05 | 1,373.05 | 1,373.05 | 1,373.05 | 1,373.05 | 0.0K |
11:10 | 1,378.65 | 1,378.65 | 1,374.00 | 1,374.00 | 0.0K |
11:20 | 1,378.65 | 1,378.65 | 1,371.50 | 1,377.00 | 0.1K |
11:30 | 1,375.80 | 1,375.80 | 1,375.80 | 1,375.80 | 0.0K |
11:35 | 1,371.50 | 1,373.00 | 1,371.50 | 1,371.50 | 0.0K |
11:40 | 1,372.85 | 1,372.95 | 1,372.85 | 1,372.95 | 0.0K |
11:45 | 1,370.10 | 1,372.90 | 1,370.10 | 1,372.90 | 0.0K |
11:50 | 1,372.85 | 1,372.85 | 1,372.85 | 1,372.85 | 0.0K |
11:55 | 1,371.00 | 1,371.00 | 1,370.10 | 1,370.10 | 0.1K |
12:00 | 1,372.80 | 1,374.00 | 1,370.15 | 1,374.00 | 0.1K |
12:10 | 1,374.00 | 1,374.00 | 1,370.10 | 1,370.10 | 0.1K |
12:15 | 1,373.50 | 1,373.50 | 1,370.10 | 1,370.10 | 0.0K |
12:20 | 1,372.35 | 1,372.35 | 1,361.20 | 1,361.20 | 0.5K |
12:25 | 1,368.95 | 1,368.95 | 1,368.95 | 1,368.95 | 0.0K |
12:40 | 1,360.10 | 1,370.00 | 1,360.10 | 1,370.00 | 0.0K |
12:45 | 1,360.20 | 1,370.00 | 1,360.20 | 1,360.55 | 0.0K |
12:50 | 1,369.95 | 1,369.95 | 1,361.10 | 1,361.10 | 0.0K |
13:10 | 1,369.75 | 1,369.75 | 1,361.50 | 1,361.50 | 0.0K |
13:15 | 1,361.60 | 1,361.60 | 1,361.60 | 1,361.60 | 0.0K |
13:20 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
13:25 | 1,362.15 | 1,362.15 | 1,362.15 | 1,362.15 | 0.0K |
13:30 | 1,369.75 | 1,369.75 | 1,363.15 | 1,363.15 | 0.0K |
13:40 | 1,369.45 | 1,370.00 | 1,369.45 | 1,370.00 | 0.2K |
13:45 | 1,364.50 | 1,373.00 | 1,364.50 | 1,373.00 | 0.1K |
13:50 | 1,366.05 | 1,373.05 | 1,366.05 | 1,366.25 | 0.0K |
13:55 | 1,366.25 | 1,366.25 | 1,366.25 | 1,366.25 | 0.0K |
14:00 | 1,373.00 | 1,373.30 | 1,368.05 | 1,368.15 | 0.1K |
14:05 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
14:10 | 1,378.00 | 1,380.00 | 1,374.00 | 1,374.00 | 0.1K |
14:15 | 1,378.00 | 1,385.05 | 1,374.00 | 1,374.10 | 0.1K |
14:20 | 1,375.30 | 1,382.00 | 1,374.00 | 1,374.00 | 0.1K |
14:25 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
14:30 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
14:35 | 1,374.05 | 1,379.90 | 1,374.05 | 1,374.05 | 0.3K |
14:40 | 1,374.00 | 1,374.00 | 1,373.00 | 1,373.00 | 0.0K |
14:45 | 1,379.00 | 1,381.00 | 1,379.00 | 1,381.00 | 0.1K |
14:50 | 1,381.05 | 1,381.05 | 1,381.05 | 1,381.05 | 0.0K |
14:55 | 1,383.00 | 1,383.00 | 1,381.05 | 1,381.05 | 0.0K |
15:05 | 1,381.05 | 1,382.00 | 1,381.05 | 1,382.00 | 0.0K |
15:10 | 1,381.10 | 1,381.10 | 1,372.80 | 1,372.80 | 0.1K |
15:15 | 1,373.00 | 1,373.00 | 1,372.80 | 1,372.80 | 0.0K |
15:20 | 1,372.80 | 1,372.80 | 1,372.80 | 1,372.80 | 0.1K |
15:25 | 1,372.80 | 1,384.00 | 1,372.20 | 1,376.55 | 0.1K |