ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,108.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,411.00 1,423.00 1,411.00 1,421.05 0.2K
09:20 1,421.05 1,433.95 1,416.20 1,433.95 0.0K
09:25 1,417.10 1,419.10 1,415.05 1,415.05 0.1K
09:30 1,415.05 1,419.10 1,415.00 1,415.00 0.1K
09:35 1,415.05 1,418.90 1,409.95 1,409.95 0.1K
09:40 1,400.00 1,410.90 1,363.65 1,383.95 0.8K
09:45 1,383.85 1,396.65 1,381.05 1,393.95 0.5K
09:50 1,393.95 1,393.95 1,393.85 1,393.85 0.0K
09:55 1,387.00 1,387.00 1,350.00 1,359.00 0.7K
10:00 1,359.00 1,377.90 1,359.00 1,374.75 0.3K
10:05 1,362.00 1,369.80 1,361.00 1,361.05 0.1K
10:10 1,366.95 1,374.50 1,361.05 1,374.50 0.1K
10:15 1,374.00 1,392.65 1,374.00 1,391.00 0.4K
10:20 1,392.00 1,392.00 1,359.00 1,391.95 1.1K
10:25 1,366.35 1,366.55 1,366.35 1,366.55 0.0K
10:30 1,372.00 1,387.95 1,372.00 1,387.95 0.0K
10:35 1,387.85 1,387.85 1,351.10 1,374.00 0.4K
10:40 1,374.00 1,378.80 1,363.05 1,369.85 0.1K
10:45 1,362.25 1,378.95 1,362.05 1,377.80 0.1K
10:50 1,370.05 1,375.00 1,370.05 1,370.05 0.0K
10:55 1,374.90 1,375.00 1,370.00 1,375.00 0.0K
11:00 1,375.00 1,384.25 1,375.00 1,379.05 0.0K
11:05 1,379.05 1,384.25 1,375.00 1,378.95 0.1K
11:10 1,375.50 1,381.95 1,372.00 1,381.95 0.0K
11:15 1,381.95 1,381.95 1,379.95 1,379.95 0.0K
11:20 1,379.95 1,379.95 1,377.00 1,377.00 0.0K
11:25 1,377.00 1,381.95 1,374.00 1,374.00 0.1K
11:30 1,381.45 1,381.45 1,381.40 1,381.40 0.2K
11:35 1,371.35 1,380.80 1,371.35 1,380.80 0.0K
11:40 1,379.90 1,379.90 1,371.30 1,379.70 0.0K
11:50 1,374.95 1,374.95 1,363.45 1,374.30 0.0K
11:55 1,374.25 1,378.00 1,365.00 1,365.00 0.2K
12:00 1,369.95 1,369.95 1,363.05 1,369.85 0.0K
12:05 1,365.40 1,365.40 1,365.30 1,365.30 0.0K
12:10 1,365.25 1,370.00 1,365.25 1,370.00 0.0K
12:15 1,365.05 1,376.65 1,365.05 1,376.65 0.0K
12:20 1,376.65 1,376.65 1,369.95 1,369.95 0.0K
12:25 1,369.95 1,376.70 1,369.95 1,376.70 0.1K
12:30 1,376.45 1,376.45 1,376.00 1,376.45 0.0K
12:35 1,376.50 1,376.50 1,370.00 1,375.95 0.0K
12:40 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
12:45 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
12:50 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
12:55 1,375.80 1,375.80 1,375.00 1,375.00 0.0K
13:00 1,374.95 1,394.00 1,374.95 1,390.00 1.4K
13:05 1,390.00 1,394.00 1,390.00 1,394.00 0.2K
13:10 1,393.00 1,393.95 1,393.00 1,393.95 0.0K
13:15 1,388.05 1,389.90 1,388.05 1,389.90 0.0K
13:20 1,394.00 1,394.00 1,394.00 1,394.00 0.3K
13:25 1,388.05 1,388.05 1,388.05 1,388.05 0.0K
13:30 1,392.80 1,392.80 1,392.80 1,392.80 0.0K
13:40 1,391.95 1,392.85 1,379.05 1,380.85 0.2K
13:45 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
13:50 1,393.00 1,409.75 1,393.00 1,393.00 1.2K
13:55 1,393.00 1,406.90 1,393.00 1,406.90 0.1K
14:00 1,406.90 1,406.95 1,405.00 1,406.95 0.0K
14:05 1,406.95 1,415.00 1,406.95 1,409.10 0.4K
14:10 1,414.00 1,420.80 1,406.05 1,406.05 0.1K
14:15 1,407.10 1,407.10 1,400.05 1,400.20 0.3K
14:20 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
14:25 1,401.10 1,405.95 1,401.10 1,405.95 0.2K
14:30 1,411.90 1,412.80 1,401.85 1,410.00 0.2K
14:35 1,411.90 1,412.95 1,411.90 1,412.95 0.1K
14:40 1,411.00 1,411.00 1,405.00 1,405.00 0.1K
14:45 1,403.50 1,411.95 1,403.50 1,411.95 0.0K
14:55 1,401.00 1,401.00 1,401.00 1,401.00 0.1K
15:00 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
15:05 1,401.00 1,401.00 1,400.05 1,401.00 0.2K
15:10 1,400.05 1,410.05 1,400.05 1,410.05 0.2K
15:15 1,410.25 1,420.00 1,410.25 1,420.00 0.2K
15:20 1,410.00 1,425.00 1,390.00 1,425.00 0.4K
15:25 1,404.05 1,404.05 1,376.00 1,402.80 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし