ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,108.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,419.95 1,437.95 1,419.95 1,437.95 0.1K
09:20 1,425.00 1,425.00 1,410.00 1,410.00 0.7K
09:25 1,410.00 1,423.95 1,405.05 1,422.95 0.1K
09:30 1,414.00 1,414.00 1,405.50 1,411.85 0.1K
09:35 1,409.00 1,415.80 1,400.00 1,413.95 0.2K
09:40 1,401.05 1,406.75 1,400.00 1,406.55 0.2K
09:45 1,406.35 1,406.85 1,403.65 1,405.95 0.0K
09:50 1,405.95 1,405.95 1,400.55 1,405.90 0.0K
09:55 1,405.55 1,406.00 1,405.00 1,406.00 0.1K
10:00 1,406.45 1,413.30 1,406.45 1,413.30 0.0K
10:05 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
10:10 1,407.65 1,407.65 1,406.45 1,406.45 0.1K
10:15 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
10:20 1,407.65 1,412.75 1,407.65 1,412.75 0.0K
10:25 1,412.75 1,412.75 1,412.75 1,412.75 0.0K
10:30 1,407.50 1,407.50 1,407.50 1,407.50 0.0K
10:35 1,407.50 1,407.50 1,407.50 1,407.50 0.0K
10:50 1,408.15 1,408.15 1,408.15 1,408.15 0.0K
10:55 1,408.30 1,409.00 1,408.30 1,409.00 0.1K
11:00 1,409.00 1,412.65 1,409.00 1,412.65 0.0K
11:05 1,408.30 1,412.65 1,408.30 1,412.65 0.0K
11:10 1,410.00 1,410.00 1,399.95 1,401.00 0.6K
11:15 1,399.70 1,399.70 1,392.30 1,399.70 0.0K
11:20 1,399.70 1,399.70 1,399.70 1,399.70 0.0K
11:30 1,399.70 1,399.70 1,393.30 1,399.70 0.0K
11:35 1,393.10 1,393.20 1,393.10 1,393.20 0.1K
11:40 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
11:45 1,401.00 1,401.00 1,393.00 1,393.00 0.3K
11:50 1,401.00 1,401.00 1,400.05 1,400.05 0.3K
11:55 1,400.05 1,400.05 1,400.00 1,400.00 0.0K
12:00 1,395.00 1,395.00 1,393.15 1,393.15 0.2K
12:05 1,390.00 1,397.45 1,390.00 1,397.45 0.2K
12:10 1,391.05 1,397.75 1,391.05 1,397.75 0.0K
12:15 1,393.05 1,393.05 1,393.00 1,393.00 0.0K
12:20 1,395.95 1,430.00 1,395.95 1,430.00 0.9K
12:25 1,430.00 1,444.00 1,425.00 1,425.00 0.8K
12:30 1,434.75 1,435.00 1,430.05 1,431.05 0.8K
12:35 1,425.15 1,425.15 1,425.00 1,425.05 0.0K
12:45 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
13:00 1,432.65 1,444.80 1,428.10 1,431.05 0.2K
13:10 1,438.05 1,452.00 1,435.15 1,452.00 0.2K
13:15 1,436.55 1,452.00 1,436.55 1,441.05 0.1K
13:20 1,451.90 1,451.90 1,440.00 1,440.00 0.2K
13:25 1,450.45 1,450.45 1,440.10 1,440.50 0.0K
13:30 1,449.35 1,449.35 1,440.65 1,443.00 0.1K
13:35 1,443.00 1,443.00 1,442.15 1,442.15 0.0K
13:40 1,443.00 1,455.05 1,443.00 1,446.00 0.2K
13:45 1,452.00 1,455.10 1,447.95 1,455.05 0.1K
13:50 1,440.00 1,449.65 1,440.00 1,449.65 0.4K
13:55 1,449.65 1,454.00 1,435.15 1,444.50 0.3K
14:00 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
14:05 1,440.05 1,449.95 1,440.05 1,448.65 0.1K
14:10 1,448.25 1,451.00 1,448.25 1,449.90 0.2K
14:15 1,444.05 1,449.00 1,444.00 1,448.00 0.0K
14:20 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
14:25 1,443.55 1,448.00 1,443.55 1,448.00 0.0K
14:30 1,443.60 1,443.60 1,442.00 1,442.00 0.0K
14:35 1,441.00 1,445.00 1,440.00 1,445.00 0.1K
14:40 1,437.05 1,447.55 1,437.05 1,447.40 0.2K
14:45 1,440.00 1,440.00 1,438.05 1,438.05 0.0K
14:50 1,437.55 1,445.00 1,437.55 1,445.00 0.1K
15:00 1,440.00 1,443.70 1,438.60 1,442.00 0.0K
15:05 1,442.90 1,442.90 1,438.60 1,438.80 0.1K
15:10 1,439.05 1,439.05 1,435.00 1,435.00 0.2K
15:15 1,435.00 1,435.00 1,431.00 1,431.00 0.1K
15:20 1,431.00 1,437.00 1,429.90 1,429.90 0.0K
15:25 1,436.50 1,436.50 1,429.95 1,435.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし