ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,108.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,491.00 1,491.00 1,466.20 1,480.75 0.0K
09:20 1,480.75 1,480.75 1,451.00 1,451.00 0.1K
09:25 1,451.00 1,467.95 1,451.00 1,467.00 0.1K
09:30 1,451.00 1,465.95 1,451.00 1,451.00 0.0K
09:35 1,451.00 1,464.95 1,450.05 1,457.30 0.0K
09:40 1,464.00 1,478.00 1,464.00 1,478.00 0.3K
09:45 1,478.00 1,478.00 1,462.05 1,462.05 0.1K
09:50 1,462.05 1,476.45 1,462.05 1,476.45 0.0K
10:00 1,476.80 1,476.80 1,476.75 1,476.75 0.1K
10:05 1,467.15 1,467.15 1,467.15 1,467.15 0.0K
10:10 1,467.75 1,489.95 1,467.75 1,487.95 0.5K
10:15 1,490.00 1,495.00 1,490.00 1,490.00 1.1K
10:20 1,490.00 1,494.00 1,490.00 1,493.95 0.2K
10:25 1,491.55 1,491.55 1,487.00 1,489.95 0.0K
10:30 1,491.00 1,491.00 1,483.50 1,490.95 0.2K
10:35 1,489.90 1,491.65 1,483.15 1,483.15 0.3K
10:40 1,491.90 1,492.00 1,481.20 1,491.00 0.2K
10:45 1,476.15 1,489.95 1,476.15 1,488.00 0.0K
10:50 1,489.80 1,489.80 1,489.80 1,489.80 0.0K
10:55 1,480.80 1,489.70 1,471.35 1,475.05 0.2K
11:00 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
11:05 1,481.75 1,485.40 1,476.00 1,483.35 0.1K
11:10 1,476.05 1,476.05 1,476.05 1,476.05 0.0K
11:15 1,476.20 1,482.75 1,476.20 1,482.75 0.0K
11:35 1,479.95 1,480.00 1,476.25 1,476.25 0.0K
11:40 1,477.05 1,480.00 1,471.75 1,471.75 0.1K
11:45 1,472.50 1,480.00 1,471.75 1,480.00 0.1K
11:50 1,472.15 1,472.20 1,465.40 1,466.00 0.2K
11:55 1,468.05 1,478.45 1,468.05 1,478.45 0.0K
12:00 1,468.05 1,491.85 1,468.05 1,472.05 0.2K
12:05 1,473.40 1,473.40 1,473.40 1,473.40 0.0K
12:10 1,488.80 1,488.80 1,474.05 1,474.05 0.1K
12:15 1,474.10 1,484.05 1,474.10 1,484.05 0.0K
12:20 1,482.85 1,482.85 1,482.85 1,482.85 0.0K
12:25 1,472.10 1,472.10 1,472.10 1,472.10 0.1K
12:30 1,472.20 1,472.20 1,472.20 1,472.20 0.0K
12:35 1,479.50 1,479.50 1,472.30 1,472.30 0.0K
12:40 1,472.30 1,472.30 1,472.30 1,472.30 0.1K
12:45 1,481.55 1,481.55 1,481.55 1,481.55 0.0K
12:55 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
13:05 1,479.00 1,489.80 1,473.20 1,473.20 0.2K
13:10 1,474.05 1,475.10 1,474.05 1,475.10 0.0K
13:15 1,476.50 1,476.50 1,476.50 1,476.50 0.0K
13:25 1,480.20 1,480.40 1,480.20 1,480.40 0.0K
13:35 1,478.55 1,478.55 1,472.55 1,472.60 0.1K
13:40 1,472.60 1,472.60 1,470.00 1,472.00 0.2K
13:45 1,473.30 1,477.90 1,473.30 1,477.90 0.0K
13:50 1,477.90 1,477.90 1,477.90 1,477.90 0.0K
13:55 1,472.15 1,472.15 1,468.00 1,468.00 0.2K
14:00 1,472.05 1,472.10 1,465.25 1,470.00 0.4K
14:05 1,470.00 1,474.55 1,470.00 1,474.55 0.0K
14:10 1,466.10 1,466.10 1,466.10 1,466.10 0.0K
14:15 1,471.85 1,471.90 1,470.05 1,471.85 0.0K
14:20 1,470.00 1,470.00 1,466.55 1,466.55 0.0K
14:25 1,466.55 1,467.00 1,466.35 1,467.00 0.0K
14:30 1,469.90 1,475.00 1,469.90 1,475.00 0.1K
14:35 1,475.00 1,478.75 1,469.95 1,478.75 0.1K
14:40 1,467.10 1,477.85 1,467.10 1,477.85 0.0K
14:45 1,473.95 1,473.95 1,466.40 1,470.00 0.2K
14:50 1,468.00 1,469.85 1,465.10 1,469.85 0.0K
14:55 1,465.05 1,469.80 1,465.05 1,469.80 0.0K
15:00 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
15:05 1,465.05 1,466.50 1,465.05 1,466.50 0.0K
15:10 1,466.10 1,467.00 1,466.10 1,466.10 0.0K
15:15 1,466.10 1,467.00 1,466.10 1,467.00 0.1K
15:20 1,467.00 1,474.90 1,467.00 1,474.90 0.2K
15:25 1,474.90 1,474.95 1,468.70 1,468.70 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし