ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,108.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,420.00 1,448.95 1,420.00 1,440.00 1.0K
09:20 1,440.00 1,450.00 1,439.95 1,445.00 1.1K
09:25 1,445.00 1,453.95 1,445.00 1,453.85 0.6K
09:30 1,450.00 1,453.80 1,450.00 1,450.00 0.2K
09:35 1,450.00 1,450.95 1,450.00 1,450.00 0.1K
09:40 1,450.95 1,465.95 1,440.00 1,465.95 0.4K
09:45 1,465.95 1,494.95 1,465.95 1,489.95 1.3K
09:50 1,481.05 1,489.70 1,480.00 1,480.00 0.3K
09:55 1,481.00 1,486.70 1,480.00 1,480.05 0.1K
10:00 1,485.95 1,485.95 1,481.05 1,481.10 0.2K
10:05 1,483.00 1,489.90 1,480.05 1,487.95 0.3K
10:10 1,487.95 1,487.95 1,475.55 1,475.60 0.1K
10:15 1,486.30 1,486.30 1,484.85 1,485.00 0.1K
10:20 1,485.90 1,485.90 1,476.05 1,476.10 0.1K
10:25 1,484.95 1,484.95 1,476.20 1,483.95 0.1K
10:30 1,484.75 1,484.75 1,476.55 1,476.80 0.1K
10:35 1,476.55 1,476.55 1,476.25 1,476.25 0.1K
10:40 1,476.25 1,482.90 1,476.25 1,482.90 0.1K
10:45 1,482.90 1,482.90 1,480.00 1,480.00 0.0K
10:50 1,476.30 1,480.00 1,476.30 1,476.35 0.0K
10:55 1,480.00 1,480.00 1,476.25 1,476.30 0.2K
11:00 1,479.70 1,479.70 1,468.00 1,475.60 0.0K
11:05 1,465.05 1,465.15 1,465.05 1,465.15 0.0K
11:10 1,466.10 1,476.00 1,466.10 1,476.00 0.1K
11:15 1,466.55 1,474.95 1,466.55 1,474.95 0.0K
11:20 1,474.75 1,474.75 1,474.75 1,474.75 0.0K
11:25 1,474.75 1,474.75 1,467.10 1,467.10 0.0K
11:30 1,474.75 1,474.75 1,474.75 1,474.75 0.1K
11:35 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
11:40 1,469.95 1,469.95 1,467.55 1,467.55 0.0K
11:45 1,467.65 1,467.65 1,465.05 1,466.55 0.1K
11:50 1,465.00 1,465.00 1,460.10 1,460.10 0.2K
11:55 1,461.00 1,466.55 1,461.00 1,462.00 0.0K
12:00 1,466.55 1,469.00 1,462.05 1,462.50 0.4K
12:10 1,464.95 1,465.00 1,464.00 1,464.00 0.0K
12:15 1,461.80 1,470.00 1,461.80 1,470.00 0.2K
12:20 1,471.00 1,474.40 1,471.00 1,474.40 0.0K
12:25 1,467.00 1,474.40 1,467.00 1,474.40 0.1K
12:30 1,467.05 1,467.05 1,467.05 1,467.05 0.0K
12:35 1,467.20 1,475.00 1,467.20 1,475.00 0.1K
12:40 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
12:45 1,467.70 1,467.70 1,467.70 1,467.70 0.0K
12:50 1,470.00 1,471.00 1,470.00 1,471.00 0.0K
12:55 1,473.80 1,473.80 1,467.65 1,472.95 0.1K
13:00 1,467.65 1,471.95 1,467.65 1,471.95 0.0K
13:05 1,471.95 1,471.95 1,467.75 1,467.75 0.1K
13:10 1,425.00 1,470.00 1,425.00 1,443.05 2.4K
13:15 1,470.00 1,470.85 1,460.00 1,468.95 0.2K
13:20 1,460.60 1,460.60 1,460.60 1,460.60 0.0K
13:25 1,462.00 1,468.00 1,462.00 1,468.00 0.0K
13:30 1,470.00 1,472.00 1,462.30 1,472.00 0.2K
13:35 1,471.25 1,473.00 1,465.00 1,473.00 0.2K
13:40 1,465.55 1,467.90 1,465.55 1,467.00 0.2K
13:45 1,465.70 1,471.95 1,465.70 1,471.95 0.0K
13:55 1,469.00 1,469.00 1,465.70 1,465.70 0.0K
14:00 1,465.70 1,471.85 1,465.70 1,471.85 0.1K
14:05 1,466.25 1,466.25 1,466.25 1,466.25 0.1K
14:20 1,466.60 1,475.00 1,466.60 1,467.40 0.5K
14:25 1,468.95 1,474.45 1,467.55 1,474.45 0.2K
14:30 1,474.45 1,474.45 1,474.45 1,474.45 0.0K
14:35 1,470.00 1,471.00 1,470.00 1,471.00 0.0K
14:40 1,471.00 1,473.85 1,470.00 1,470.00 0.1K
14:45 1,461.10 1,461.10 1,461.10 1,461.10 0.0K
14:50 1,461.15 1,461.15 1,461.15 1,461.15 0.0K
14:55 1,468.85 1,468.85 1,468.85 1,468.85 0.0K
15:10 1,461.55 1,462.05 1,461.55 1,462.05 0.1K
15:15 1,463.95 1,464.00 1,463.95 1,464.00 0.1K
15:20 1,464.00 1,468.85 1,460.05 1,460.05 0.2K
15:25 1,460.00 1,474.00 1,451.00 1,466.15 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし