ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,108.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,200.00 1,255.00 1,200.00 1,235.95 0.4K
09:20 1,240.05 1,244.90 1,232.00 1,240.00 2.2K
09:25 1,245.00 1,255.00 1,245.00 1,245.05 0.8K
09:30 1,247.05 1,260.00 1,245.00 1,245.10 0.7K
09:35 1,250.10 1,259.80 1,250.10 1,251.00 0.1K
09:40 1,259.00 1,259.00 1,235.15 1,245.15 1.1K
09:45 1,245.10 1,245.15 1,236.15 1,236.35 0.6K
09:50 1,250.00 1,250.00 1,245.00 1,245.10 0.9K
09:55 1,254.00 1,254.00 1,245.65 1,245.65 0.1K
10:00 1,245.75 1,245.75 1,245.75 1,245.75 0.0K
10:05 1,245.85 1,245.85 1,245.85 1,245.85 0.1K
10:10 1,245.85 1,255.00 1,245.85 1,246.05 0.1K
10:15 1,255.00 1,260.00 1,246.65 1,260.00 0.5K
10:20 1,263.50 1,267.95 1,253.40 1,254.05 0.3K
10:25 1,267.35 1,267.35 1,254.20 1,256.20 0.0K
10:30 1,261.95 1,261.95 1,259.95 1,259.95 0.0K
10:35 1,255.80 1,255.80 1,220.00 1,220.00 1.1K
10:40 1,236.95 1,240.00 1,221.25 1,240.00 0.1K
10:45 1,240.05 1,252.00 1,240.00 1,240.05 0.1K
10:50 1,248.95 1,248.95 1,248.95 1,248.95 0.0K
10:55 1,225.00 1,247.95 1,225.00 1,242.95 1.0K
11:00 1,242.95 1,249.95 1,228.10 1,228.10 0.2K
11:05 1,230.35 1,240.00 1,230.35 1,240.00 0.1K
11:10 1,253.00 1,253.00 1,240.00 1,248.75 0.0K
11:15 1,248.75 1,248.75 1,242.00 1,242.00 0.0K
11:20 1,248.90 1,248.90 1,248.90 1,248.90 0.0K
11:35 1,247.95 1,247.95 1,247.95 1,247.95 0.0K
11:40 1,247.90 1,247.95 1,247.90 1,247.95 0.0K
11:45 1,240.35 1,249.00 1,240.35 1,249.00 0.0K
11:50 1,250.00 1,250.00 1,249.00 1,250.00 0.0K
11:55 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:05 1,243.00 1,243.00 1,240.60 1,240.60 0.0K
12:10 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
12:15 1,243.05 1,248.00 1,243.00 1,248.00 0.2K
12:20 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:25 1,241.25 1,253.00 1,241.25 1,248.00 0.1K
12:30 1,252.95 1,252.95 1,252.90 1,252.90 0.0K
12:35 1,250.00 1,250.00 1,245.05 1,245.05 0.0K
12:40 1,252.90 1,252.90 1,245.05 1,245.05 0.0K
12:45 1,252.90 1,252.90 1,252.90 1,252.90 0.0K
12:50 1,245.05 1,252.80 1,245.00 1,252.80 0.0K
12:55 1,252.80 1,252.80 1,252.80 1,252.80 0.0K
13:00 1,241.15 1,241.15 1,241.15 1,241.15 0.0K
13:05 1,242.95 1,245.00 1,242.95 1,245.00 0.1K
13:10 1,245.10 1,245.10 1,241.15 1,241.15 0.1K
13:15 1,238.05 1,238.05 1,238.05 1,238.05 0.0K
13:20 1,246.00 1,248.90 1,246.00 1,248.90 0.0K
13:25 1,248.90 1,248.90 1,240.05 1,240.05 0.1K
13:40 1,240.05 1,240.05 1,233.05 1,233.05 0.3K
13:45 1,240.05 1,240.05 1,240.05 1,240.05 0.5K
13:50 1,241.05 1,249.95 1,241.05 1,249.95 0.0K
13:55 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
14:00 1,248.95 1,248.95 1,248.95 1,248.95 0.0K
14:05 1,250.00 1,264.60 1,250.00 1,260.00 0.6K
14:10 1,260.30 1,264.95 1,260.30 1,264.95 0.1K
14:15 1,260.30 1,260.30 1,260.30 1,260.30 0.0K
14:20 1,260.30 1,270.00 1,260.30 1,268.00 0.3K
14:25 1,268.00 1,268.00 1,260.00 1,260.00 0.0K
14:30 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
14:35 1,262.00 1,262.10 1,262.00 1,262.10 0.0K
14:45 1,269.00 1,279.00 1,263.25 1,265.05 0.1K
14:50 1,277.00 1,277.00 1,266.15 1,266.15 0.0K
14:55 1,266.55 1,266.55 1,266.55 1,266.55 0.1K
15:00 1,268.05 1,268.05 1,268.05 1,268.05 0.0K
15:05 1,274.95 1,275.00 1,268.05 1,275.00 0.1K
15:10 1,268.20 1,268.20 1,268.20 1,268.20 0.1K
15:15 1,268.20 1,273.00 1,268.20 1,273.00 0.1K
15:20 1,275.20 1,290.00 1,271.00 1,272.05 0.3K
15:25 1,272.25 1,288.95 1,260.00 1,275.30 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし