4,108.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,303.95 | 1,303.95 | 1,272.00 | 1,272.00 | 0.1K |
| 09:20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 09:25 | 1,284.95 | 1,291.95 | 1,276.00 | 1,276.00 | 0.1K |
| 09:35 | 1,285.90 | 1,285.90 | 1,277.05 | 1,277.10 | 0.0K |
| 09:40 | 1,280.50 | 1,288.00 | 1,280.00 | 1,288.00 | 0.1K |
| 09:45 | 1,281.00 | 1,281.50 | 1,281.00 | 1,281.50 | 0.3K |
| 09:50 | 1,272.10 | 1,277.95 | 1,272.10 | 1,275.85 | 0.1K |
| 09:55 | 1,275.85 | 1,277.05 | 1,275.00 | 1,275.00 | 0.1K |
| 10:00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:05 | 1,275.00 | 1,281.00 | 1,275.00 | 1,281.00 | 0.0K |
| 10:10 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 10:15 | 1,275.00 | 1,275.00 | 1,271.00 | 1,271.00 | 0.9K |
| 10:20 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 10:25 | 1,274.80 | 1,274.80 | 1,263.10 | 1,263.10 | 1.1K |
| 10:30 | 1,271.00 | 1,275.00 | 1,271.00 | 1,275.00 | 0.3K |
| 10:35 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:40 | 1,275.00 | 1,281.50 | 1,275.00 | 1,275.10 | 1.0K |
| 10:45 | 1,275.10 | 1,275.10 | 1,275.10 | 1,275.10 | 0.1K |
| 11:00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 11:05 | 1,275.05 | 1,284.75 | 1,275.00 | 1,275.00 | 0.6K |
| 11:10 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1.1K |
| 11:15 | 1,279.90 | 1,279.90 | 1,270.05 | 1,270.05 | 0.0K |
| 11:25 | 1,270.05 | 1,270.05 | 1,270.05 | 1,270.05 | 0.0K |
| 11:35 | 1,270.05 | 1,270.05 | 1,270.05 | 1,270.05 | 0.0K |
| 11:40 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 11:50 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:25 | 1,270.00 | 1,274.85 | 1,270.00 | 1,270.00 | 0.0K |
| 12:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 12:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:40 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:50 | 1,271.00 | 1,275.00 | 1,271.00 | 1,275.00 | 0.4K |
| 12:55 | 1,286.95 | 1,286.95 | 1,275.00 | 1,275.00 | 0.1K |
| 13:00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 13:05 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 13:15 | 1,284.95 | 1,284.95 | 1,284.95 | 1,284.95 | 0.0K |
| 13:25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 13:35 | 1,275.05 | 1,275.05 | 1,275.05 | 1,275.05 | 0.0K |
| 13:40 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 13:45 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 13:50 | 1,276.05 | 1,276.05 | 1,276.05 | 1,276.05 | 0.0K |
| 13:55 | 1,275.05 | 1,275.05 | 1,275.05 | 1,275.05 | 0.0K |
| 14:00 | 1,280.00 | 1,280.00 | 1,270.05 | 1,270.05 | 0.2K |
| 14:05 | 1,271.00 | 1,271.00 | 1,268.00 | 1,268.00 | 0.6K |
| 14:10 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 14:15 | 1,274.00 | 1,274.00 | 1,268.00 | 1,270.00 | 0.6K |
| 14:20 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.7K |
| 14:25 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 14:30 | 1,268.00 | 1,270.00 | 1,268.00 | 1,268.00 | 0.3K |
| 14:35 | 1,275.00 | 1,275.00 | 1,268.00 | 1,268.00 | 0.5K |
| 14:50 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 14:55 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 15:00 | 1,273.95 | 1,280.00 | 1,270.00 | 1,280.00 | 0.1K |
| 15:05 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 0.0K |
| 15:10 | 1,287.00 | 1,287.00 | 1,285.00 | 1,287.00 | 0.1K |
| 15:15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.5K |
| 15:20 | 1,280.00 | 1,280.00 | 1,272.20 | 1,280.00 | 0.5K |
| 15:25 | 1,280.00 | 1,280.00 | 1,272.20 | 1,278.40 | 1.4K |