4,108.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,339.95 | 1,339.95 | 1,308.05 | 1,327.95 | 0.2K |
| 09:20 | 1,334.00 | 1,334.00 | 1,316.10 | 1,319.95 | 0.6K |
| 09:25 | 1,321.00 | 1,321.00 | 1,290.10 | 1,291.00 | 0.4K |
| 09:30 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 0.1K |
| 09:35 | 1,308.90 | 1,327.90 | 1,300.05 | 1,303.05 | 0.2K |
| 09:40 | 1,303.30 | 1,303.35 | 1,303.30 | 1,303.35 | 0.0K |
| 09:45 | 1,319.90 | 1,323.00 | 1,312.05 | 1,312.05 | 0.2K |
| 09:50 | 1,315.00 | 1,345.00 | 1,315.00 | 1,345.00 | 0.8K |
| 09:55 | 1,344.50 | 1,344.95 | 1,340.00 | 1,344.80 | 0.2K |
| 10:00 | 1,344.95 | 1,344.95 | 1,328.00 | 1,328.00 | 0.1K |
| 10:05 | 1,333.95 | 1,333.95 | 1,323.15 | 1,323.15 | 0.1K |
| 10:15 | 1,329.00 | 1,329.95 | 1,315.65 | 1,320.00 | 0.4K |
| 10:20 | 1,321.05 | 1,328.00 | 1,321.05 | 1,328.00 | 0.0K |
| 10:25 | 1,322.00 | 1,331.00 | 1,322.00 | 1,331.00 | 0.2K |
| 10:30 | 1,330.00 | 1,330.00 | 1,321.15 | 1,321.15 | 0.0K |
| 10:35 | 1,327.75 | 1,327.75 | 1,321.85 | 1,321.85 | 0.0K |
| 10:40 | 1,321.15 | 1,321.15 | 1,320.10 | 1,320.45 | 0.0K |
| 10:45 | 1,320.45 | 1,320.45 | 1,320.45 | 1,320.45 | 0.0K |
| 10:50 | 1,320.45 | 1,320.90 | 1,320.45 | 1,320.90 | 0.0K |
| 10:55 | 1,321.00 | 1,321.00 | 1,301.25 | 1,305.00 | 0.6K |
| 11:00 | 1,305.00 | 1,315.00 | 1,305.00 | 1,314.95 | 0.1K |
| 11:05 | 1,314.95 | 1,314.95 | 1,306.60 | 1,306.60 | 0.1K |
| 11:10 | 1,313.95 | 1,323.75 | 1,306.65 | 1,323.75 | 0.1K |
| 11:15 | 1,307.05 | 1,322.55 | 1,307.05 | 1,322.55 | 0.1K |
| 11:20 | 1,305.05 | 1,321.95 | 1,305.05 | 1,321.95 | 0.2K |
| 11:25 | 1,308.05 | 1,308.05 | 1,308.05 | 1,308.05 | 0.0K |
| 11:30 | 1,308.20 | 1,309.00 | 1,308.20 | 1,309.00 | 0.0K |
| 11:35 | 1,319.95 | 1,319.95 | 1,311.05 | 1,311.05 | 0.1K |
| 11:40 | 1,305.15 | 1,307.00 | 1,305.15 | 1,307.00 | 0.1K |
| 11:55 | 1,301.10 | 1,301.10 | 1,301.05 | 1,301.05 | 0.0K |
| 12:05 | 1,309.95 | 1,309.95 | 1,309.95 | 1,309.95 | 0.0K |
| 12:15 | 1,301.25 | 1,301.25 | 1,301.25 | 1,301.25 | 0.0K |
| 12:20 | 1,309.60 | 1,309.60 | 1,309.60 | 1,309.60 | 0.0K |
| 12:25 | 1,301.05 | 1,301.05 | 1,291.50 | 1,291.50 | 1.0K |
| 12:35 | 1,291.55 | 1,291.55 | 1,291.55 | 1,291.55 | 0.0K |
| 12:45 | 1,292.05 | 1,292.05 | 1,292.05 | 1,292.05 | 0.0K |
| 12:50 | 1,297.95 | 1,298.00 | 1,297.95 | 1,298.00 | 0.0K |
| 13:00 | 1,293.05 | 1,293.05 | 1,293.05 | 1,293.05 | 0.0K |
| 13:05 | 1,300.00 | 1,300.00 | 1,291.50 | 1,291.50 | 0.3K |
| 13:15 | 1,291.55 | 1,291.55 | 1,291.55 | 1,291.55 | 0.0K |
| 13:20 | 1,291.55 | 1,307.95 | 1,291.55 | 1,307.95 | 0.1K |
| 13:25 | 1,291.60 | 1,291.60 | 1,291.60 | 1,291.60 | 0.0K |
| 13:30 | 1,299.95 | 1,299.95 | 1,291.55 | 1,291.55 | 0.0K |
| 13:45 | 1,296.15 | 1,306.85 | 1,295.95 | 1,300.00 | 0.0K |
| 13:50 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 13:55 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 14:00 | 1,297.00 | 1,297.00 | 1,296.75 | 1,296.75 | 0.0K |
| 14:05 | 1,292.00 | 1,309.80 | 1,291.50 | 1,307.95 | 0.6K |
| 14:10 | 1,300.05 | 1,304.70 | 1,295.00 | 1,297.00 | 0.1K |
| 14:15 | 1,291.50 | 1,301.85 | 1,291.50 | 1,301.85 | 0.3K |
| 14:20 | 1,298.00 | 1,301.80 | 1,296.00 | 1,296.00 | 0.0K |
| 14:25 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 14:30 | 1,299.70 | 1,299.70 | 1,298.00 | 1,298.00 | 0.0K |
| 14:35 | 1,297.00 | 1,299.60 | 1,295.00 | 1,299.40 | 0.2K |
| 14:40 | 1,299.45 | 1,299.45 | 1,296.05 | 1,299.40 | 0.0K |
| 14:45 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 14:50 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 14:55 | 1,293.00 | 1,298.95 | 1,291.50 | 1,298.95 | 0.0K |
| 15:00 | 1,298.95 | 1,299.00 | 1,291.00 | 1,296.95 | 0.1K |
| 15:05 | 1,291.00 | 1,296.00 | 1,290.00 | 1,296.00 | 0.2K |
| 15:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 15:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:20 | 1,295.00 | 1,298.90 | 1,290.00 | 1,290.00 | 0.2K |
| 15:25 | 1,290.05 | 1,294.00 | 1,290.00 | 1,291.95 | 0.1K |