ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,157.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,270.55 1,270.55 1,215.15 1,239.75 0.4K
09:20 1,239.00 1,264.50 1,223.00 1,223.00 0.2K
09:25 1,262.85 1,265.00 1,227.95 1,250.00 0.1K
09:30 1,250.00 1,250.00 1,236.00 1,240.00 0.1K
09:35 1,239.95 1,239.95 1,191.30 1,191.30 0.4K
09:40 1,190.90 1,190.90 1,170.10 1,178.95 0.8K
09:45 1,178.95 1,185.00 1,170.40 1,182.00 0.3K
09:50 1,182.00 1,182.00 1,175.00 1,175.00 0.3K
09:55 1,176.90 1,177.00 1,176.90 1,176.95 0.1K
10:00 1,176.90 1,176.90 1,165.00 1,165.00 0.2K
10:05 1,172.90 1,172.90 1,161.10 1,161.10 0.1K
10:10 1,166.00 1,180.00 1,166.00 1,175.00 0.5K
10:15 1,171.00 1,174.00 1,167.00 1,174.00 0.0K
10:20 1,165.05 1,175.00 1,165.05 1,175.00 0.2K
10:25 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
10:30 1,175.25 1,178.80 1,175.25 1,178.00 0.1K
10:35 1,175.05 1,184.95 1,175.00 1,184.95 0.1K
10:40 1,187.30 1,187.30 1,187.00 1,187.00 0.1K
10:45 1,187.00 1,187.00 1,186.95 1,187.00 0.2K
10:50 1,186.00 1,186.95 1,181.05 1,186.95 0.1K
10:55 1,186.95 1,186.95 1,180.00 1,180.00 0.2K
11:00 1,186.85 1,186.85 1,182.00 1,182.00 0.1K
11:05 1,182.00 1,186.55 1,182.00 1,186.55 0.0K
11:10 1,182.00 1,184.95 1,177.05 1,184.95 0.1K
11:15 1,184.95 1,184.95 1,177.00 1,177.00 0.0K
11:20 1,170.00 1,170.00 1,161.00 1,161.00 0.6K
11:25 1,160.60 1,169.75 1,158.25 1,159.15 0.1K
11:30 1,169.60 1,169.60 1,168.95 1,168.95 0.1K
11:35 1,160.65 1,167.85 1,160.65 1,167.85 0.0K
11:40 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
11:45 1,166.55 1,167.85 1,163.05 1,163.05 0.1K
11:50 1,167.85 1,167.85 1,163.10 1,167.85 0.0K
11:55 1,160.00 1,166.95 1,160.00 1,166.95 0.2K
12:00 1,161.95 1,165.00 1,161.95 1,164.95 0.1K
12:05 1,165.00 1,165.00 1,148.50 1,149.30 0.7K
12:10 1,148.50 1,151.00 1,148.50 1,151.00 0.0K
12:15 1,160.00 1,160.00 1,148.55 1,160.00 0.2K
12:20 1,149.05 1,159.75 1,149.05 1,159.75 0.3K
12:25 1,159.85 1,159.85 1,156.00 1,159.85 0.0K
12:30 1,159.00 1,159.00 1,155.15 1,155.15 0.0K
12:35 1,158.95 1,158.95 1,158.95 1,158.95 0.0K
12:40 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
12:45 1,159.90 1,165.00 1,159.90 1,165.00 0.3K
12:50 1,165.00 1,165.00 1,155.55 1,155.55 0.0K
12:55 1,164.95 1,164.95 1,155.55 1,163.95 0.0K
13:00 1,163.95 1,165.00 1,155.60 1,165.00 0.5K
13:05 1,161.35 1,165.00 1,161.35 1,161.35 0.5K
13:10 1,155.00 1,156.00 1,149.00 1,149.00 0.2K
13:15 1,148.50 1,156.05 1,148.50 1,156.00 0.3K
13:20 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
13:25 1,155.95 1,155.95 1,150.35 1,155.00 0.1K
13:30 1,155.00 1,159.15 1,150.35 1,150.35 0.1K
13:35 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
13:40 1,159.15 1,159.20 1,159.15 1,159.20 0.0K
13:45 1,159.20 1,159.20 1,159.00 1,159.00 0.0K
13:50 1,159.00 1,162.00 1,159.00 1,162.00 0.0K
13:55 1,162.00 1,162.00 1,162.00 1,162.00 0.1K
14:00 1,160.60 1,162.00 1,160.60 1,162.00 0.1K
14:05 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
14:10 1,160.00 1,160.00 1,160.00 1,160.00 0.1K
14:15 1,158.85 1,158.85 1,150.00 1,150.00 0.3K
14:20 1,150.00 1,150.00 1,148.20 1,150.00 0.0K
14:25 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
14:30 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
14:35 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
14:40 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
14:45 1,152.00 1,157.45 1,152.00 1,157.45 0.0K
14:50 1,157.45 1,159.95 1,154.05 1,154.05 0.0K
14:55 1,155.00 1,155.00 1,150.00 1,155.00 0.2K
15:00 1,154.45 1,154.95 1,150.00 1,154.95 0.0K
15:05 1,154.95 1,154.95 1,150.00 1,150.00 0.1K
15:10 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
15:15 1,152.00 1,155.00 1,150.00 1,150.00 0.1K
15:20 1,150.00 1,158.00 1,148.00 1,158.00 0.5K
15:25 1,158.00 1,163.85 1,151.20 1,152.40 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし