4,157.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,396.00 | 1,396.75 | 1,385.25 | 1,385.75 | 0.2K |
| 09:20 | 1,389.95 | 1,390.00 | 1,386.00 | 1,386.00 | 0.1K |
| 09:25 | 1,387.00 | 1,387.00 | 1,375.00 | 1,375.00 | 0.1K |
| 09:30 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 09:35 | 1,386.00 | 1,386.00 | 1,376.70 | 1,379.10 | 0.0K |
| 09:40 | 1,376.75 | 1,379.10 | 1,376.75 | 1,378.00 | 0.0K |
| 09:45 | 1,386.00 | 1,386.00 | 1,375.00 | 1,375.05 | 0.1K |
| 09:50 | 1,367.35 | 1,367.35 | 1,366.90 | 1,366.90 | 0.1K |
| 09:55 | 1,366.90 | 1,367.00 | 1,366.90 | 1,367.00 | 0.1K |
| 10:00 | 1,367.00 | 1,384.95 | 1,364.00 | 1,384.95 | 0.2K |
| 10:05 | 1,382.00 | 1,382.00 | 1,381.95 | 1,381.95 | 0.1K |
| 10:15 | 1,379.95 | 1,380.00 | 1,366.55 | 1,366.55 | 0.1K |
| 10:20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 10:25 | 1,371.95 | 1,371.95 | 1,371.85 | 1,371.85 | 0.0K |
| 10:35 | 1,371.50 | 1,371.50 | 1,360.00 | 1,360.00 | 0.1K |
| 10:40 | 1,372.00 | 1,372.00 | 1,360.00 | 1,360.00 | 0.1K |
| 10:45 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0.0K |
| 10:50 | 1,365.90 | 1,365.90 | 1,365.90 | 1,365.90 | 0.0K |
| 10:55 | 1,365.75 | 1,365.75 | 1,361.30 | 1,361.30 | 0.0K |
| 11:00 | 1,365.75 | 1,367.00 | 1,365.75 | 1,367.00 | 0.0K |
| 11:10 | 1,371.70 | 1,371.70 | 1,364.05 | 1,364.05 | 0.0K |
| 11:15 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 11:20 | 1,379.95 | 1,379.95 | 1,379.95 | 1,379.95 | 0.0K |
| 11:25 | 1,361.60 | 1,373.80 | 1,361.60 | 1,373.80 | 0.1K |
| 11:35 | 1,337.00 | 1,350.00 | 1,337.00 | 1,350.00 | 0.7K |
| 11:40 | 1,363.70 | 1,363.70 | 1,363.70 | 1,363.70 | 0.0K |
| 11:45 | 1,362.75 | 1,362.75 | 1,360.00 | 1,360.00 | 0.0K |
| 11:50 | 1,360.00 | 1,369.50 | 1,354.00 | 1,369.50 | 0.0K |
| 12:00 | 1,367.50 | 1,367.50 | 1,352.05 | 1,352.05 | 0.0K |
| 12:05 | 1,352.05 | 1,366.90 | 1,352.05 | 1,366.70 | 0.0K |
| 12:20 | 1,364.95 | 1,364.95 | 1,364.95 | 1,364.95 | 0.0K |
| 12:35 | 1,364.95 | 1,364.95 | 1,364.95 | 1,364.95 | 0.0K |
| 12:40 | 1,364.80 | 1,364.80 | 1,364.80 | 1,364.80 | 0.0K |
| 12:45 | 1,364.80 | 1,364.80 | 1,353.05 | 1,353.05 | 0.0K |
| 12:50 | 1,364.75 | 1,364.75 | 1,364.75 | 1,364.75 | 0.0K |
| 13:00 | 1,364.70 | 1,364.70 | 1,364.65 | 1,364.65 | 0.0K |
| 13:10 | 1,364.65 | 1,364.65 | 1,364.65 | 1,364.65 | 0.0K |
| 13:20 | 1,364.60 | 1,364.60 | 1,364.60 | 1,364.60 | 0.0K |
| 13:25 | 1,354.05 | 1,354.05 | 1,354.05 | 1,354.05 | 0.0K |
| 13:35 | 1,363.95 | 1,363.95 | 1,363.95 | 1,363.95 | 0.0K |
| 13:45 | 1,354.15 | 1,354.15 | 1,354.15 | 1,354.15 | 0.0K |
| 13:50 | 1,362.95 | 1,362.95 | 1,362.95 | 1,362.95 | 0.0K |
| 13:55 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 14:00 | 1,363.75 | 1,363.80 | 1,363.75 | 1,363.80 | 0.0K |
| 14:10 | 1,355.05 | 1,355.05 | 1,355.05 | 1,355.05 | 0.0K |
| 14:15 | 1,360.00 | 1,360.00 | 1,355.10 | 1,355.10 | 0.1K |
| 14:20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:25 | 1,356.15 | 1,356.15 | 1,356.15 | 1,356.15 | 0.0K |
| 14:30 | 1,360.00 | 1,360.00 | 1,356.25 | 1,356.25 | 0.0K |
| 14:35 | 1,360.00 | 1,360.00 | 1,356.25 | 1,360.00 | 0.0K |
| 14:40 | 1,360.00 | 1,360.00 | 1,356.25 | 1,356.25 | 0.0K |
| 14:45 | 1,356.20 | 1,360.00 | 1,356.20 | 1,360.00 | 0.1K |
| 14:55 | 1,360.00 | 1,362.00 | 1,360.00 | 1,361.95 | 0.0K |
| 15:00 | 1,340.00 | 1,360.75 | 1,340.00 | 1,359.95 | 0.5K |
| 15:15 | 1,358.90 | 1,358.90 | 1,355.00 | 1,357.95 | 0.0K |
| 15:20 | 1,344.30 | 1,356.95 | 1,344.30 | 1,356.95 | 0.0K |
| 15:25 | 1,356.45 | 1,360.00 | 1,349.40 | 1,349.40 | 0.0K |