ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,097.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,370.05 1,400.00 1,370.05 1,400.00 0.1K
09:20 1,397.95 1,398.90 1,382.50 1,383.15 0.1K
09:30 1,395.95 1,396.00 1,384.00 1,384.00 0.2K
09:35 1,384.05 1,384.05 1,384.00 1,384.00 0.1K
09:40 1,384.00 1,393.90 1,384.00 1,393.65 0.2K
09:45 1,393.65 1,393.65 1,393.60 1,393.65 0.0K
09:50 1,384.35 1,393.60 1,384.35 1,393.60 0.0K
09:55 1,393.60 1,393.65 1,385.05 1,393.65 0.0K
10:00 1,393.50 1,393.50 1,385.80 1,385.85 0.0K
10:05 1,393.70 1,393.90 1,393.70 1,393.90 0.1K
10:10 1,393.90 1,395.00 1,393.90 1,395.00 0.0K
10:15 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:20 1,400.00 1,400.00 1,385.85 1,385.85 0.1K
10:25 1,385.90 1,400.00 1,385.90 1,400.00 0.0K
10:30 1,386.25 1,386.25 1,386.25 1,386.25 0.0K
10:35 1,387.00 1,387.00 1,386.55 1,386.55 0.1K
10:40 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
10:45 1,395.95 1,399.50 1,387.05 1,399.50 0.2K
10:50 1,387.10 1,399.45 1,385.90 1,398.75 0.1K
10:55 1,398.70 1,398.70 1,398.70 1,398.70 0.0K
11:00 1,397.70 1,397.70 1,397.65 1,397.65 0.0K
11:10 1,397.60 1,405.00 1,397.60 1,405.00 0.1K
11:15 1,390.05 1,410.00 1,390.05 1,409.95 0.1K
11:20 1,408.00 1,409.85 1,408.00 1,409.85 0.0K
11:25 1,408.00 1,409.00 1,408.00 1,409.00 0.0K
11:30 1,409.00 1,409.65 1,409.00 1,409.65 0.0K
11:35 1,409.65 1,409.65 1,409.65 1,409.65 0.0K
11:40 1,400.05 1,409.65 1,400.05 1,409.65 0.1K
11:45 1,400.55 1,409.55 1,400.55 1,409.55 0.0K
11:50 1,409.55 1,409.55 1,399.95 1,399.95 0.0K
11:55 1,399.95 1,400.00 1,399.95 1,400.00 0.0K
12:00 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
12:05 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
12:10 1,395.35 1,395.35 1,395.05 1,395.05 0.1K
12:15 1,395.50 1,399.70 1,390.00 1,399.70 0.1K
12:20 1,390.05 1,390.05 1,390.00 1,390.00 0.0K
12:25 1,385.85 1,399.10 1,385.00 1,399.10 0.1K
12:30 1,399.35 1,399.35 1,399.35 1,399.35 0.0K
12:35 1,387.05 1,399.35 1,387.05 1,399.35 0.2K
12:45 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
12:55 1,386.00 1,386.00 1,380.00 1,385.00 0.5K
13:00 1,380.00 1,380.00 1,373.00 1,375.00 0.5K
13:05 1,374.00 1,374.00 1,373.00 1,374.00 0.1K
13:10 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
13:15 1,370.00 1,382.95 1,370.00 1,382.95 0.5K
13:20 1,367.45 1,367.45 1,367.40 1,367.40 0.0K
13:25 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
13:30 1,379.80 1,379.80 1,379.75 1,379.75 0.0K
13:35 1,375.00 1,379.70 1,375.00 1,379.70 0.0K
13:40 1,375.00 1,375.00 1,374.90 1,374.90 0.0K
13:45 1,368.00 1,368.00 1,368.00 1,368.00 0.1K
13:50 1,365.00 1,373.65 1,362.65 1,373.65 0.2K
13:55 1,364.05 1,364.05 1,364.05 1,364.05 0.0K
14:00 1,360.00 1,360.00 1,360.00 1,360.00 0.2K
14:10 1,368.00 1,368.00 1,360.05 1,368.00 0.2K
14:15 1,361.00 1,368.00 1,360.05 1,361.00 0.0K
14:20 1,361.00 1,361.00 1,355.00 1,359.95 0.5K
14:25 1,359.95 1,360.00 1,359.95 1,360.00 0.0K
14:30 1,359.95 1,359.95 1,353.20 1,355.00 0.1K
14:35 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
14:40 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
14:45 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
14:50 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
14:55 1,360.00 1,360.00 1,358.30 1,360.00 0.0K
15:00 1,358.25 1,360.00 1,358.25 1,358.30 0.1K
15:05 1,358.00 1,358.00 1,355.00 1,355.00 0.1K
15:10 1,355.00 1,357.95 1,350.00 1,357.95 0.5K
15:15 1,351.00 1,358.00 1,350.00 1,350.00 0.4K
15:20 1,354.00 1,358.00 1,350.40 1,350.40 0.1K
15:25 1,359.95 1,360.00 1,346.05 1,352.70 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし