ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,157.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,375.00 1,385.00 1,374.15 1,374.15 0.4K
09:20 1,373.55 1,380.00 1,373.55 1,376.05 0.1K
09:25 1,376.10 1,383.50 1,376.10 1,383.40 0.1K
09:30 1,383.40 1,383.50 1,376.05 1,380.00 0.3K
09:35 1,380.00 1,385.00 1,376.00 1,385.00 0.1K
09:40 1,393.00 1,395.00 1,393.00 1,394.95 0.1K
09:45 1,391.55 1,400.00 1,391.55 1,400.00 0.1K
09:50 1,400.00 1,400.00 1,399.95 1,400.00 0.1K
09:55 1,401.50 1,402.00 1,387.80 1,400.00 0.6K
10:00 1,402.90 1,416.00 1,402.90 1,410.50 0.2K
10:05 1,412.65 1,412.65 1,400.05 1,400.05 0.0K
10:10 1,399.35 1,411.95 1,399.35 1,399.40 0.0K
10:15 1,392.50 1,404.75 1,392.50 1,404.75 0.1K
10:20 1,404.00 1,404.00 1,403.50 1,403.80 0.0K
10:25 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
10:30 1,410.00 1,412.55 1,400.00 1,412.55 0.1K
10:35 1,399.35 1,404.00 1,399.00 1,404.00 0.1K
10:40 1,404.00 1,404.00 1,400.00 1,403.95 0.0K
10:45 1,403.80 1,403.80 1,399.00 1,399.00 0.0K
10:50 1,406.90 1,406.90 1,399.10 1,399.10 0.0K
10:55 1,409.00 1,409.00 1,399.00 1,409.00 0.2K
11:00 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
11:10 1,409.00 1,409.00 1,398.05 1,409.00 0.0K
11:15 1,409.00 1,409.00 1,397.00 1,408.95 0.1K
11:20 1,408.95 1,408.95 1,408.95 1,408.95 0.0K
11:25 1,400.05 1,408.95 1,395.95 1,408.95 0.1K
11:30 1,395.00 1,406.95 1,394.35 1,406.95 0.2K
11:35 1,395.00 1,406.75 1,395.00 1,406.00 0.0K
11:40 1,394.20 1,394.20 1,391.80 1,393.95 0.1K
11:45 1,391.00 1,394.20 1,391.00 1,394.20 0.1K
11:50 1,401.80 1,401.80 1,392.05 1,392.05 0.0K
11:55 1,392.00 1,400.80 1,392.00 1,399.90 0.1K
12:00 1,392.05 1,392.10 1,392.05 1,392.10 0.0K
12:05 1,392.10 1,392.10 1,390.10 1,390.10 0.1K
12:15 1,390.10 1,390.10 1,390.10 1,390.10 0.1K
12:20 1,391.00 1,396.95 1,391.00 1,396.95 0.0K
12:25 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
12:30 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:35 1,396.75 1,396.75 1,396.75 1,396.75 0.0K
12:40 1,392.00 1,396.75 1,392.00 1,396.75 0.0K
12:45 1,396.75 1,396.75 1,396.75 1,396.75 0.0K
12:50 1,396.75 1,396.75 1,391.00 1,391.00 0.0K
12:55 1,392.00 1,393.00 1,392.00 1,393.00 0.0K
13:00 1,395.95 1,395.95 1,391.05 1,391.05 0.1K
13:05 1,392.10 1,392.10 1,392.00 1,392.00 0.1K
13:10 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
13:20 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
13:25 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
13:35 1,394.95 1,394.95 1,390.30 1,390.30 0.0K
13:40 1,397.05 1,397.05 1,397.05 1,397.05 0.1K
13:45 1,394.95 1,394.95 1,390.05 1,390.05 0.1K
13:50 1,390.00 1,397.05 1,390.00 1,397.05 0.0K
13:55 1,397.05 1,397.05 1,390.00 1,390.00 0.1K
14:00 1,390.00 1,390.00 1,380.00 1,380.00 0.3K
14:05 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
14:10 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
14:15 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
14:20 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
14:25 1,390.05 1,390.05 1,390.05 1,390.05 0.0K
14:30 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
14:35 1,390.50 1,390.50 1,390.00 1,390.00 0.0K
14:40 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
14:45 1,394.00 1,397.05 1,394.00 1,397.05 0.0K
14:50 1,397.00 1,397.00 1,396.95 1,396.95 0.0K
14:55 1,392.10 1,392.10 1,390.00 1,390.00 0.0K
15:00 1,392.00 1,392.00 1,389.00 1,389.05 0.0K
15:05 1,389.05 1,389.05 1,389.05 1,389.05 0.0K
15:10 1,389.05 1,389.10 1,389.05 1,389.10 0.0K
15:15 1,389.05 1,389.10 1,388.90 1,388.90 0.0K
15:20 1,389.10 1,389.10 1,379.00 1,389.10 0.2K
15:25 1,389.10 1,392.00 1,381.00 1,385.95 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし