ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,097.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,445.25 1,445.25 1,445.25 1,445.25 0.1K
09:20 1,445.25 1,473.30 1,445.25 1,473.30 0.1K
09:25 1,464.95 1,470.00 1,453.00 1,453.00 0.1K
09:30 1,453.10 1,453.10 1,452.00 1,452.00 0.0K
09:35 1,448.40 1,456.00 1,445.25 1,446.05 0.1K
09:40 1,446.15 1,452.00 1,446.15 1,452.00 0.1K
09:45 1,452.00 1,455.95 1,449.05 1,453.95 0.1K
09:50 1,453.95 1,454.90 1,453.95 1,454.90 0.0K
09:55 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
10:00 1,445.00 1,454.45 1,440.00 1,452.85 0.5K
10:05 1,448.85 1,448.85 1,440.25 1,440.25 0.0K
10:10 1,444.85 1,444.85 1,436.00 1,443.90 0.1K
10:15 1,444.90 1,444.90 1,444.85 1,444.85 0.1K
10:20 1,444.90 1,450.00 1,444.90 1,450.00 0.1K
10:25 1,452.85 1,452.85 1,440.40 1,452.75 0.1K
10:30 1,440.40 1,452.70 1,440.40 1,441.05 0.0K
10:35 1,452.65 1,452.65 1,452.65 1,452.65 0.0K
10:40 1,452.85 1,452.85 1,448.05 1,448.05 0.0K
10:45 1,448.00 1,448.00 1,442.15 1,442.15 0.0K
10:50 1,448.00 1,448.00 1,436.00 1,436.00 0.2K
10:55 1,447.95 1,447.95 1,447.95 1,447.95 0.0K
11:00 1,448.00 1,451.90 1,448.00 1,451.90 0.1K
11:05 1,434.25 1,451.45 1,434.25 1,451.35 0.1K
11:15 1,451.30 1,451.30 1,441.05 1,441.05 0.0K
11:20 1,447.75 1,447.75 1,441.05 1,441.05 0.0K
11:25 1,447.95 1,447.95 1,440.00 1,440.00 0.0K
11:30 1,445.00 1,445.00 1,440.00 1,440.00 0.1K
11:35 1,443.90 1,443.90 1,443.90 1,443.90 0.0K
11:40 1,438.00 1,443.85 1,437.00 1,443.85 0.1K
11:45 1,437.00 1,443.80 1,437.00 1,443.35 0.0K
11:50 1,440.00 1,440.00 1,435.00 1,435.00 0.1K
11:55 1,434.25 1,443.90 1,434.25 1,443.90 0.1K
12:00 1,443.90 1,448.90 1,439.95 1,447.95 0.1K
12:05 1,436.05 1,447.65 1,434.00 1,434.00 0.1K
12:10 1,447.50 1,447.50 1,420.45 1,430.00 0.5K
12:15 1,430.00 1,439.00 1,429.00 1,439.00 0.0K
12:20 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:25 1,430.00 1,446.50 1,429.55 1,429.55 0.0K
12:30 1,444.65 1,444.65 1,430.00 1,437.95 0.1K
12:35 1,430.05 1,437.95 1,430.05 1,437.95 0.0K
12:40 1,438.00 1,438.00 1,438.00 1,438.00 0.1K
12:50 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
12:55 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
13:00 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
13:05 1,431.05 1,435.95 1,431.05 1,435.95 0.0K
13:10 1,431.00 1,431.00 1,430.00 1,430.00 0.1K
13:15 1,431.00 1,435.85 1,430.00 1,430.00 0.0K
13:20 1,429.55 1,429.55 1,429.00 1,429.00 0.0K
13:25 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
13:30 1,428.05 1,428.05 1,428.05 1,428.05 0.0K
13:35 1,428.05 1,429.00 1,428.00 1,429.00 0.1K
13:40 1,421.30 1,429.00 1,421.30 1,422.00 0.1K
13:45 1,422.50 1,429.00 1,422.50 1,429.00 0.0K
13:50 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
13:55 1,435.90 1,435.90 1,429.00 1,429.00 0.1K
14:00 1,422.00 1,422.00 1,420.00 1,420.00 0.2K
14:05 1,421.00 1,421.00 1,420.80 1,420.80 0.0K
14:10 1,435.95 1,435.95 1,435.95 1,435.95 0.1K
14:15 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
14:20 1,423.10 1,435.05 1,423.10 1,435.05 0.0K
14:30 1,434.95 1,434.95 1,434.95 1,434.95 0.0K
14:35 1,435.00 1,435.95 1,435.00 1,435.95 0.0K
14:40 1,435.95 1,438.00 1,435.00 1,438.00 0.1K
14:45 1,442.00 1,442.00 1,424.00 1,424.20 0.4K
14:50 1,424.20 1,433.00 1,419.95 1,419.95 0.4K
14:55 1,420.00 1,424.20 1,418.00 1,418.00 0.2K
15:00 1,423.80 1,423.80 1,418.10 1,423.00 0.0K
15:05 1,420.00 1,420.00 1,418.00 1,418.00 0.3K
15:10 1,423.90 1,423.90 1,418.65 1,418.65 0.0K
15:15 1,423.00 1,424.00 1,419.05 1,424.00 0.1K
15:20 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
15:25 1,423.95 1,434.00 1,419.00 1,421.25 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし