ASM Technologies Ltd (ASMT)

ASMT
🏛️ インド →
4,002.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,428.00 1,502.60 1,428.00 1,479.00 1.6K
09:20 1,475.45 1,478.95 1,464.00 1,470.05 0.3K
09:25 1,478.95 1,483.90 1,470.10 1,470.10 0.2K
09:30 1,470.10 1,476.00 1,453.30 1,453.30 0.3K
09:35 1,456.20 1,466.80 1,450.00 1,464.80 0.5K
09:40 1,445.00 1,458.00 1,442.15 1,458.00 0.1K
09:45 1,448.00 1,458.00 1,448.00 1,448.00 0.1K
09:50 1,448.00 1,464.85 1,448.00 1,452.00 0.3K
09:55 1,448.00 1,463.45 1,448.00 1,459.95 0.1K
10:00 1,459.95 1,459.95 1,450.05 1,457.00 0.2K
10:05 1,447.05 1,447.05 1,443.30 1,443.40 0.1K
10:10 1,449.95 1,449.95 1,449.95 1,449.95 0.0K
10:15 1,443.45 1,449.95 1,443.35 1,449.95 0.0K
10:20 1,449.00 1,449.00 1,445.00 1,445.00 0.0K
10:25 1,449.00 1,449.00 1,440.15 1,448.95 0.1K
10:30 1,441.00 1,448.85 1,440.05 1,440.05 0.1K
10:35 1,446.00 1,448.80 1,440.05 1,440.05 0.0K
10:40 1,448.75 1,448.75 1,440.05 1,440.15 0.1K
10:45 1,440.20 1,440.20 1,431.20 1,436.00 0.3K
10:50 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
10:55 1,431.25 1,431.25 1,430.30 1,430.30 0.1K
11:00 1,440.40 1,440.40 1,440.00 1,440.00 0.1K
11:05 1,430.05 1,435.00 1,430.00 1,430.05 0.1K
11:10 1,430.00 1,438.80 1,428.30 1,438.80 0.1K
11:15 1,428.30 1,438.40 1,428.30 1,438.40 0.0K
11:20 1,438.35 1,438.35 1,438.20 1,438.20 0.0K
11:25 1,438.45 1,438.45 1,438.45 1,438.45 0.0K
11:30 1,438.45 1,438.45 1,435.00 1,435.00 0.0K
11:35 1,437.50 1,437.50 1,429.05 1,429.05 0.1K
11:40 1,429.05 1,439.00 1,429.05 1,439.00 0.0K
11:45 1,420.00 1,420.00 1,420.00 1,420.00 0.1K
11:50 1,416.05 1,432.95 1,416.05 1,432.75 0.1K
11:55 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
12:00 1,416.25 1,431.80 1,416.05 1,431.80 0.0K
12:05 1,431.80 1,431.85 1,418.00 1,431.85 0.0K
12:10 1,420.00 1,431.80 1,419.10 1,419.10 0.0K
12:15 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:20 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:25 1,422.00 1,430.00 1,422.00 1,430.00 0.1K
12:35 1,422.05 1,430.00 1,422.00 1,430.00 0.1K
12:40 1,431.85 1,431.85 1,431.85 1,431.85 0.0K
12:45 1,431.90 1,438.90 1,431.90 1,438.80 0.0K
12:50 1,430.00 1,430.05 1,430.00 1,430.05 0.3K
13:00 1,438.90 1,438.90 1,438.90 1,438.90 0.0K
13:15 1,438.80 1,450.05 1,438.80 1,450.05 0.2K
13:20 1,450.00 1,450.00 1,430.10 1,430.10 0.1K
13:35 1,431.45 1,431.45 1,431.40 1,431.40 0.1K
13:40 1,431.40 1,447.65 1,430.10 1,431.40 0.0K
13:45 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
13:50 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
13:55 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
14:00 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
14:05 1,443.60 1,445.60 1,435.00 1,435.00 0.2K
14:15 1,435.00 1,444.00 1,435.00 1,444.00 0.1K
14:20 1,432.60 1,433.00 1,432.60 1,433.00 0.0K
14:25 1,442.00 1,443.90 1,442.00 1,443.00 0.0K
14:30 1,443.00 1,443.00 1,433.00 1,433.00 0.1K
14:35 1,442.95 1,442.95 1,433.00 1,433.00 0.0K
14:40 1,442.80 1,442.80 1,433.05 1,433.05 0.0K
14:45 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
14:50 1,433.00 1,441.40 1,433.00 1,441.40 0.0K
14:55 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
15:00 1,441.10 1,441.10 1,430.00 1,439.00 0.0K
15:05 1,439.00 1,439.00 1,430.00 1,438.90 0.0K
15:10 1,438.90 1,444.00 1,430.00 1,430.00 0.1K
15:15 1,445.95 1,445.95 1,430.10 1,430.10 0.0K
15:20 1,445.95 1,446.00 1,440.00 1,441.40 0.1K
15:25 1,432.20 1,442.00 1,430.10 1,442.00 0.3K
15:30 1,440.25 1,440.25 1,440.25 1,440.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし