AsicLand Co Ltd (445090)

445090
🏛️ 韓国 →
30,050.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,750.00 30,950.00 30,650.00 30,650.00 4.6K
09:05 30,650.00 30,800.00 30,600.00 30,700.00 0.7K
09:10 30,650.00 30,700.00 30,550.00 30,700.00 1.4K
09:15 30,650.00 30,700.00 30,600.00 30,600.00 0.5K
09:20 30,550.00 30,700.00 30,550.00 30,700.00 0.8K
09:25 30,700.00 30,700.00 30,600.00 30,600.00 0.4K
09:30 30,550.00 30,700.00 30,450.00 30,600.00 2.2K
09:35 30,600.00 30,650.00 30,600.00 30,650.00 0.3K
09:40 30,600.00 30,600.00 30,500.00 30,500.00 0.5K
09:45 30,500.00 30,500.00 30,500.00 30,500.00 0.4K
09:50 30,450.00 30,500.00 30,450.00 30,450.00 0.3K
09:55 30,450.00 30,450.00 30,400.00 30,450.00 1.6K
10:00 30,350.00 30,450.00 30,350.00 30,400.00 1.1K
10:05 30,400.00 30,500.00 30,400.00 30,450.00 0.4K
10:10 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
10:15 30,500.00 30,600.00 30,500.00 30,550.00 2.0K
10:20 30,600.00 30,650.00 30,550.00 30,600.00 0.6K
10:25 30,550.00 30,600.00 30,500.00 30,500.00 0.7K
10:30 30,550.00 30,550.00 30,500.00 30,500.00 1.2K
10:35 30,550.00 30,550.00 30,500.00 30,550.00 0.6K
10:40 30,500.00 30,550.00 30,450.00 30,550.00 1.5K
10:45 30,550.00 30,600.00 30,550.00 30,550.00 0.3K
10:50 30,550.00 30,600.00 30,550.00 30,550.00 0.2K
10:55 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
11:00 30,550.00 30,600.00 30,550.00 30,600.00 0.2K
11:05 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
11:10 30,575.00 30,650.00 30,575.00 30,600.00 2.5K
11:15 30,550.00 30,650.00 30,550.00 30,550.00 0.2K
11:20 30,600.00 30,600.00 30,500.00 30,500.00 0.3K
11:25 30,500.00 30,600.00 30,500.00 30,600.00 0.3K
11:30 30,600.00 30,650.00 30,550.00 30,650.00 0.1K
11:35 30,600.00 30,600.00 30,550.00 30,550.00 0.2K
11:40 30,550.00 30,700.00 30,550.00 30,600.00 1.1K
11:45 30,600.00 30,600.00 30,550.00 30,600.00 0.3K
11:50 30,550.00 30,550.00 30,550.00 30,550.00 0.2K
11:55 30,550.00 30,550.00 30,550.00 30,550.00 0.2K
12:00 30,550.00 30,550.00 30,500.00 30,500.00 0.0K
12:05 30,550.00 30,750.00 30,550.00 30,650.00 3.7K
12:10 30,650.00 30,750.00 30,650.00 30,750.00 1.2K
12:15 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
12:20 30,750.00 30,750.00 30,750.00 30,750.00 0.2K
12:25 30,750.00 30,750.00 30,750.00 30,750.00 0.2K
12:30 30,750.00 30,800.00 30,750.00 30,750.00 0.1K
12:35 30,750.00 30,750.00 30,650.00 30,700.00 2.2K
12:40 30,700.00 30,750.00 30,700.00 30,750.00 0.2K
12:45 30,750.00 30,900.00 30,750.00 30,900.00 2.6K
12:50 30,850.00 30,950.00 30,850.00 30,850.00 1.6K
12:55 30,850.00 30,900.00 30,850.00 30,850.00 0.2K
13:00 30,850.00 30,850.00 30,800.00 30,800.00 0.2K
13:05 30,850.00 30,850.00 30,800.00 30,850.00 0.2K
13:10 30,850.00 30,900.00 30,800.00 30,850.00 0.6K
13:15 30,850.00 30,850.00 30,800.00 30,800.00 0.1K
13:20 30,800.00 30,800.00 30,750.00 30,750.00 0.2K
13:25 30,800.00 30,800.00 30,750.00 30,750.00 1.1K
13:30 30,750.00 30,900.00 30,750.00 30,900.00 1.1K
13:35 30,850.00 30,900.00 30,850.00 30,900.00 0.6K
13:40 30,950.00 31,050.00 30,850.00 31,000.00 4.7K
13:45 30,850.00 31,050.00 30,850.00 30,950.00 1.1K
13:50 30,950.00 31,000.00 30,925.00 30,950.00 1.2K
13:55 31,000.00 31,000.00 30,900.00 30,950.00 0.3K
14:00 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
14:05 30,950.00 30,950.00 30,900.00 30,900.00 0.5K
14:10 30,900.00 30,900.00 30,900.00 30,900.00 0.4K
14:15 30,850.00 30,950.00 30,850.00 30,950.00 0.4K
14:20 30,950.00 31,100.00 30,900.00 31,050.00 2.1K
14:25 31,100.00 31,150.00 31,050.00 31,100.00 1.0K
14:30 31,100.00 31,100.00 31,050.00 31,100.00 0.4K
14:35 31,100.00 31,150.00 31,050.00 31,050.00 1.7K
14:40 31,100.00 31,250.00 31,100.00 31,200.00 2.4K
14:45 31,200.00 31,200.00 31,050.00 31,150.00 1.1K
14:50 31,150.00 31,150.00 31,100.00 31,150.00 0.5K
14:55 31,150.00 31,150.00 31,050.00 31,100.00 0.7K
15:00 31,100.00 31,100.00 30,900.00 30,950.00 1.3K
15:05 30,950.00 31,100.00 30,950.00 31,100.00 1.2K
15:10 31,100.00 31,100.00 30,950.00 31,000.00 1.2K
15:15 31,000.00 31,050.00 30,900.00 30,900.00 2.5K
15:25 30,900.00 30,900.00 30,900.00 30,900.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし