AsicLand Co Ltd (445090)

445090
🏛️ 韓国 →
29,600.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,450.00 29,900.00 29,450.00 29,500.00 0.6K
09:05 29,550.00 29,550.00 29,250.00 29,300.00 1.1K
09:10 29,250.00 29,350.00 29,250.00 29,300.00 0.2K
09:15 29,300.00 29,300.00 29,150.00 29,150.00 0.6K
09:20 29,150.00 29,150.00 29,050.00 29,050.00 1.5K
09:25 29,050.00 29,050.00 28,800.00 28,800.00 0.9K
09:30 28,750.00 28,900.00 28,750.00 28,900.00 1.0K
09:35 28,900.00 29,000.00 28,900.00 28,950.00 0.9K
09:40 28,900.00 29,000.00 28,900.00 29,000.00 0.3K
09:45 29,050.00 29,300.00 29,000.00 29,300.00 1.7K
09:50 29,100.00 29,150.00 28,850.00 29,150.00 0.7K
09:55 29,150.00 29,250.00 29,150.00 29,250.00 0.2K
10:00 29,150.00 29,250.00 29,150.00 29,200.00 0.0K
10:05 29,200.00 29,200.00 29,100.00 29,100.00 0.1K
10:10 29,150.00 29,200.00 29,150.00 29,150.00 0.1K
10:15 29,200.00 29,250.00 29,150.00 29,250.00 0.5K
10:20 29,250.00 29,300.00 29,200.00 29,200.00 0.2K
10:25 29,200.00 29,250.00 29,150.00 29,150.00 0.4K
10:30 29,250.00 29,250.00 29,100.00 29,100.00 0.4K
10:35 29,150.00 29,150.00 29,050.00 29,050.00 0.1K
10:40 29,000.00 29,050.00 29,000.00 29,000.00 0.1K
10:45 29,000.00 29,000.00 28,950.00 29,000.00 0.0K
10:50 29,000.00 29,050.00 29,000.00 29,050.00 0.1K
10:55 29,050.00 29,050.00 29,000.00 29,000.00 0.1K
11:00 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
11:05 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
11:10 29,000.00 29,050.00 29,000.00 29,000.00 0.2K
11:15 29,000.00 29,000.00 28,950.00 28,950.00 0.0K
11:20 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
11:25 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
11:30 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
11:35 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
11:40 29,050.00 29,050.00 29,000.00 29,000.00 0.1K
11:45 29,000.00 29,000.00 29,000.00 29,000.00 1.1K
11:50 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
11:55 29,050.00 29,050.00 29,000.00 29,000.00 0.1K
12:00 29,000.00 29,000.00 28,950.00 28,950.00 0.0K
12:05 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
12:10 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
12:15 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
12:20 28,900.00 28,950.00 28,900.00 28,950.00 0.1K
12:25 28,950.00 29,000.00 28,950.00 29,000.00 0.6K
12:30 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
12:40 29,000.00 29,000.00 28,900.00 28,900.00 0.0K
12:45 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
12:50 28,950.00 29,000.00 28,950.00 28,950.00 0.2K
12:55 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
13:00 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
13:05 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
13:10 28,950.00 28,950.00 28,950.00 28,950.00 0.4K
13:15 28,950.00 29,000.00 28,950.00 28,950.00 0.1K
13:20 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
13:25 28,950.00 29,000.00 28,900.00 28,900.00 0.2K
13:30 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
13:35 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
13:40 28,950.00 28,950.00 28,900.00 28,950.00 0.1K
13:45 28,950.00 28,950.00 28,900.00 28,900.00 0.0K
13:50 28,900.00 28,900.00 28,900.00 28,900.00 0.8K
13:55 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
14:00 28,900.00 29,000.00 28,900.00 29,000.00 0.3K
14:05 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
14:10 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
14:15 28,900.00 28,900.00 28,850.00 28,850.00 0.4K
14:20 28,900.00 28,900.00 28,850.00 28,900.00 0.1K
14:25 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
14:30 28,850.00 28,850.00 28,800.00 28,800.00 0.8K
14:35 28,800.00 28,850.00 28,800.00 28,850.00 0.3K
14:40 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
14:45 28,800.00 28,850.00 28,800.00 28,825.00 0.4K
14:50 28,825.00 28,850.00 28,800.00 28,800.00 0.4K
14:55 28,800.00 28,800.00 28,750.00 28,750.00 0.6K
15:00 28,800.00 28,800.00 28,750.00 28,800.00 0.1K
15:05 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
15:10 28,750.00 28,750.00 28,700.00 28,700.00 0.5K
15:15 28,700.00 28,750.00 28,700.00 28,750.00 0.2K
15:25 28,850.00 28,850.00 28,850.00 28,850.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし