AsicLand Co Ltd (445090)

445090
🏛️ 韓国 →
30,050.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,400.00 30,400.00 30,150.00 30,150.00 1.1K
09:05 30,150.00 30,150.00 30,000.00 30,000.00 1.3K
09:10 30,000.00 30,000.00 29,950.00 29,950.00 0.8K
09:15 29,950.00 29,950.00 29,700.00 29,750.00 2.0K
09:20 29,700.00 29,800.00 29,700.00 29,700.00 0.9K
09:25 29,750.00 29,750.00 29,650.00 29,750.00 1.4K
09:30 29,750.00 29,900.00 29,700.00 29,850.00 0.6K
09:35 29,900.00 29,900.00 29,850.00 29,900.00 0.1K
09:40 29,900.00 29,900.00 29,750.00 29,750.00 0.4K
09:45 29,750.00 29,750.00 29,750.00 29,750.00 0.2K
09:50 29,700.00 29,750.00 29,700.00 29,750.00 0.5K
09:55 29,700.00 29,750.00 29,700.00 29,700.00 0.2K
10:00 29,700.00 29,800.00 29,700.00 29,800.00 0.5K
10:05 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
10:10 29,800.00 29,850.00 29,800.00 29,850.00 0.1K
10:15 29,850.00 29,900.00 29,800.00 29,800.00 0.1K
10:20 29,800.00 29,800.00 29,750.00 29,750.00 0.2K
10:25 29,700.00 29,850.00 29,600.00 29,600.00 2.0K
10:30 29,600.00 29,700.00 29,600.00 29,650.00 0.2K
10:35 29,650.00 29,650.00 29,600.00 29,600.00 0.7K
10:40 29,650.00 29,700.00 29,650.00 29,700.00 0.1K
10:45 29,700.00 29,750.00 29,600.00 29,650.00 0.0K
10:50 29,700.00 29,700.00 29,650.00 29,650.00 0.0K
10:55 29,700.00 29,850.00 29,700.00 29,750.00 0.4K
11:00 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
11:05 29,750.00 29,750.00 29,700.00 29,700.00 0.1K
11:10 29,700.00 29,750.00 29,700.00 29,750.00 0.3K
11:15 29,750.00 29,800.00 29,750.00 29,800.00 0.2K
11:20 29,750.00 29,750.00 29,750.00 29,750.00 0.1K
11:25 29,700.00 29,750.00 29,700.00 29,700.00 1.3K
11:30 29,750.00 29,750.00 29,700.00 29,700.00 0.7K
11:35 29,700.00 29,700.00 29,650.00 29,650.00 0.4K
11:45 29,650.00 29,650.00 29,650.00 29,650.00 0.3K
11:50 29,650.00 29,650.00 29,600.00 29,650.00 0.4K
11:55 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
12:00 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
12:05 29,700.00 29,700.00 29,650.00 29,650.00 0.5K
12:10 29,550.00 29,700.00 29,550.00 29,700.00 1.3K
12:15 29,550.00 29,600.00 29,550.00 29,600.00 0.3K
12:20 29,550.00 29,550.00 29,550.00 29,550.00 0.1K
12:25 29,600.00 29,600.00 29,550.00 29,600.00 0.0K
12:30 29,600.00 29,700.00 29,550.00 29,700.00 0.6K
12:35 29,650.00 29,700.00 29,650.00 29,700.00 0.0K
12:40 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
12:45 29,700.00 29,750.00 29,700.00 29,750.00 0.0K
12:50 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
12:55 29,700.00 29,750.00 29,700.00 29,750.00 0.0K
13:00 29,750.00 29,750.00 29,700.00 29,750.00 0.1K
13:05 29,700.00 29,700.00 29,650.00 29,650.00 0.1K
13:10 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
13:15 29,700.00 29,700.00 29,650.00 29,650.00 0.2K
13:20 29,600.00 29,600.00 29,550.00 29,550.00 0.3K
13:25 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
13:30 29,600.00 29,600.00 29,550.00 29,600.00 0.5K
13:35 29,600.00 29,600.00 29,550.00 29,600.00 0.3K
13:40 29,600.00 29,650.00 29,600.00 29,650.00 0.0K
13:45 29,650.00 29,650.00 29,600.00 29,600.00 0.0K
13:50 29,650.00 29,650.00 29,650.00 29,650.00 0.1K
13:55 29,650.00 29,700.00 29,600.00 29,700.00 0.0K
14:00 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
14:05 29,700.00 29,700.00 29,650.00 29,650.00 0.1K
14:10 29,700.00 29,700.00 29,675.00 29,675.00 0.0K
14:15 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
14:20 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
14:25 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
14:30 29,600.00 29,625.00 29,600.00 29,600.00 0.2K
14:35 29,600.00 29,600.00 29,550.00 29,600.00 0.1K
14:40 29,550.00 29,600.00 29,550.00 29,550.00 0.3K
14:45 29,550.00 29,600.00 29,550.00 29,600.00 0.4K
14:50 29,600.00 29,600.00 29,550.00 29,600.00 0.1K
14:55 29,600.00 29,600.00 29,550.00 29,600.00 0.2K
15:00 29,600.00 29,625.00 29,600.00 29,600.00 0.2K
15:05 29,600.00 29,600.00 29,550.00 29,550.00 0.6K
15:10 29,550.00 29,600.00 29,550.00 29,550.00 0.5K
15:15 29,550.00 29,600.00 29,500.00 29,550.00 0.6K
15:25 29,500.00 29,500.00 29,500.00 29,500.00 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし