Asia Fiber PCL (AFC)

AFC
🏛️ タイ →
3.92
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 10.80 11.00 10.80 11.00 0.0M
2021-12-29 10.80 10.90 10.40 10.80 0.0M
2021-12-28 11.00 11.10 10.40 10.40 0.0M
2021-12-27 11.00 11.10 11.00 11.00 0.0M
2021-12-24 10.50 11.20 10.50 10.80 0.0M
2021-12-23 10.20 11.30 10.20 10.50 0.0M
2021-12-22 10.90 11.20 10.00 10.00 0.0M
2021-12-21 10.70 11.60 10.50 10.50 0.0M
2021-12-20 10.80 10.80 10.40 10.40 0.0M
2021-12-17 10.90 10.90 10.40 10.70 0.0M
2021-12-16 10.80 11.00 10.70 10.70 0.0M
2021-12-15 10.90 11.00 10.50 10.60 0.0M
2021-12-14 10.80 10.80 10.70 10.70 0.0M
2021-12-13 10.90 10.90 10.00 10.60 0.0M
2021-12-09 10.60 10.60 10.60 10.60 0.0M
2021-12-08 11.00 12.00 10.40 10.70 0.0M
2021-12-07 10.70 11.00 10.50 10.60 0.0M
2021-12-03 10.40 10.80 10.40 10.80 0.0M
2021-12-02 10.90 10.90 10.40 10.80 0.0M
2021-12-01 10.60 11.00 10.30 10.90 0.0M
2021-11-30 11.00 11.20 11.00 11.20 0.0M
2021-11-29 10.80 12.00 10.70 11.00 0.0M
2021-11-26 10.90 10.90 10.40 10.40 0.0M
2021-11-25 11.00 11.00 10.70 10.80 0.0M
2021-11-24 11.30 11.30 11.30 11.30 0.0M
2021-11-23 10.90 11.30 10.80 11.30 0.0M
2021-11-22 11.20 11.30 10.70 10.70 0.0M
2021-11-19 11.70 11.80 11.20 11.20 0.0M
2021-11-18 11.20 12.30 11.20 11.30 0.0M
2021-11-17 11.00 11.20 11.00 11.10 0.0M
2021-11-16 11.80 11.80 11.00 11.00 0.0M
2021-11-15 11.60 12.30 11.20 11.80 0.0M
2021-11-12 12.10 12.10 11.90 11.90 0.0M
2021-11-11 12.40 12.40 12.00 12.00 0.0M
2021-11-10 12.30 12.40 12.20 12.20 0.0M
2021-11-09 12.10 12.20 12.00 12.20 0.0M
2021-11-08 12.20 12.20 11.90 12.00 0.0M
2021-11-05 12.20 12.20 11.90 12.00 0.0M
2021-11-04 12.20 12.20 12.10 12.10 0.0M
2021-11-03 11.90 12.20 11.90 12.20 0.0M
2021-11-02 12.20 12.30 11.90 12.20 0.0M
2021-11-01 12.00 12.20 12.00 12.20 0.0M
2021-10-29 12.20 12.30 12.10 12.10 0.0M
2021-10-28 12.00 12.30 12.00 12.20 0.0M
2021-10-27 12.40 12.40 12.00 12.30 0.0M
2021-10-26 12.20 12.40 12.00 12.30 0.0M
2021-10-25 12.00 12.20 12.00 12.20 0.0M
2021-10-21 12.20 12.20 11.90 12.10 0.0M
2021-10-20 12.20 12.40 11.90 12.10 0.0M
2021-10-19 12.40 12.40 12.00 12.00 0.0M
2021-10-18 12.40 12.50 12.00 12.10 0.0M
2021-10-15 12.50 12.50 11.80 12.00 0.0M
2021-10-14 12.20 12.30 11.70 12.10 0.0M
2021-10-12 12.50 12.50 10.00 12.20 0.0M
2021-10-11 12.30 12.60 12.10 12.20 0.0M
2021-10-08 12.40 12.50 11.80 12.20 0.0M
2021-10-07 12.30 12.40 12.00 12.30 0.0M
2021-10-06 11.90 12.30 11.90 11.90 0.0M
2021-10-05 12.50 12.50 11.90 11.90 0.0M
2021-10-04 12.60 13.50 11.70 12.30 0.0M
2021-10-01 12.10 12.30 12.00 12.10 0.0M
2021-09-30 11.80 12.40 11.80 12.10 0.1M
2021-09-29 12.00 12.30 12.00 12.00 0.1M
2021-09-28 11.40 12.50 11.40 12.00 0.2M
2021-09-27 12.10 12.10 11.70 12.00 0.0M
2021-09-23 12.20 12.30 11.70 12.10 0.0M
2021-09-22 12.30 12.30 11.90 12.10 0.0M
2021-09-21 12.10 12.30 11.90 11.90 0.0M
2021-09-20 12.30 12.40 11.90 11.90 0.0M
2021-09-17 12.00 12.30 11.90 12.20 0.0M
2021-09-16 12.00 12.50 11.90 12.20 0.0M
2021-09-15 12.20 12.20 11.80 12.20 0.0M
2021-09-14 12.40 12.40 12.10 12.10 0.0M
2021-09-13 12.30 12.30 11.70 12.20 0.1M
2021-09-10 12.60 12.60 11.80 12.30 0.1M
2021-09-09 13.10 13.60 12.50 12.50 0.2M
2021-09-08 13.00 14.00 12.90 13.20 0.9M
2021-09-07 12.30 13.00 12.20 12.90 0.3M
2021-09-06 11.50 12.50 11.50 12.20 0.1M
2021-09-03 11.50 11.70 11.20 11.60 0.2M
2021-09-02 11.70 11.70 11.30 11.50 0.1M
2021-09-01 10.80 11.90 10.80 11.30 0.2M
2021-08-31 10.60 11.10 10.40 10.80 0.1M
2021-08-30 10.20 10.70 10.20 10.50 0.1M
2021-08-27 11.60 11.70 10.40 10.40 1.3M
2021-08-26 10.20 10.60 9.90 10.30 0.0M
2021-08-25 9.65 11.00 9.15 9.90 0.1M
2021-08-24 9.85 9.90 9.60 9.80 0.0M
2021-08-23 9.90 10.00 9.25 9.85 0.1M
2021-08-20 9.00 9.80 8.85 9.65 0.0M
2021-08-19 9.00 9.10 8.75 9.00 0.0M
2021-08-18 8.55 8.90 8.55 8.65 0.0M
2021-08-17 8.45 8.55 8.45 8.55 0.0M
2021-08-16 8.40 8.45 8.35 8.45 0.0M
2021-08-13 9.00 9.00 8.65 8.65 0.0M
2021-08-11 9.00 9.00 8.95 8.95 0.0M
2021-08-10 8.95 9.05 8.85 8.95 0.0M
2021-08-09 8.80 8.85 8.70 8.80 0.0M
2021-08-06 8.55 8.95 8.55 8.75 0.0M
2021-08-05 8.30 9.00 8.30 8.75 0.1M
2021-08-04 8.35 8.45 8.30 8.40 0.0M
2021-08-03 8.35 8.40 8.35 8.40 0.0M
2021-08-02 8.35 8.40 8.25 8.35 0.0M
2021-07-30 8.50 8.50 8.40 8.45 0.0M
2021-07-29 8.60 8.60 8.35 8.50 0.0M
2021-07-27 8.70 8.85 8.55 8.60 0.0M
2021-07-23 8.65 8.70 8.65 8.70 0.0M
2021-07-22 8.50 8.65 8.50 8.60 0.0M
2021-07-21 8.50 8.55 8.50 8.50 0.0M
2021-07-20 8.45 8.65 8.45 8.50 0.0M
2021-07-19 8.45 8.65 8.45 8.50 0.0M
2021-07-16 8.65 8.75 8.45 8.45 0.0M
2021-07-15 8.75 9.05 8.60 8.65 0.1M
2021-07-14 8.95 8.95 8.60 8.80 0.1M
2021-07-13 9.25 9.25 8.90 9.10 0.0M
2021-07-09 8.75 8.95 8.70 8.95 0.0M
2021-07-08 9.45 9.45 8.85 8.85 0.0M
2021-07-07 9.05 9.40 9.05 9.35 0.0M
2021-07-06 9.40 9.45 9.20 9.45 0.0M
2021-07-05 9.90 9.90 9.35 9.35 0.0M
2021-07-02 10.20 10.20 9.70 9.70 0.0M
2021-07-01 10.50 10.50 9.70 10.20 0.1M
2021-06-30 8.90 9.35 8.90 9.35 0.0M
2021-06-29 9.05 9.10 8.90 8.95 0.0M
2021-06-28 8.80 9.05 8.75 9.05 0.0M
2021-06-25 8.85 9.00 8.80 8.95 0.0M
2021-06-24 8.85 9.00 8.75 8.80 0.0M
2021-06-23 9.05 9.05 8.80 8.80 0.0M
2021-06-22 8.95 9.00 8.85 8.85 0.0M
2021-06-21 8.70 9.00 8.65 9.00 0.1M
2021-06-18 9.65 9.70 8.80 8.90 0.1M
2021-06-17 10.00 10.00 9.40 9.85 0.1M
2021-06-16 10.30 10.50 10.20 10.50 0.0M
2021-06-15 10.20 10.50 10.00 10.40 0.0M
2021-06-14 11.00 11.00 10.20 10.30 0.0M
2021-06-11 10.80 10.80 10.40 10.80 0.0M
2021-06-10 11.20 11.20 10.40 10.60 0.1M
2021-06-09 12.00 12.00 10.00 11.00 0.1M
2021-06-08 13.30 13.40 11.90 12.00 0.2M
2021-06-07 14.00 14.50 13.50 13.70 0.1M
2021-06-04 11.70 13.50 11.70 13.50 0.9M
2021-06-02 10.90 11.50 10.70 11.50 0.9M
2021-06-01 10.60 11.20 10.50 11.00 0.1M
2021-05-31 10.30 11.00 10.30 10.50 0.1M
2021-05-28 10.00 10.30 9.80 10.20 0.1M
2021-05-27 9.50 9.95 9.50 9.65 0.4M
2021-05-25 8.25 10.30 8.15 9.15 0.6M
2021-05-24 8.00 8.25 7.90 8.15 0.0M
2021-05-21 8.25 8.30 8.10 8.10 0.0M
2021-05-20 8.10 8.40 8.10 8.10 0.1M
2021-05-19 7.80 8.20 7.70 8.00 0.1M
2021-05-18 7.50 7.80 7.50 7.50 0.0M
2021-05-17 7.50 7.50 7.45 7.50 0.0M
2021-05-14 7.60 7.65 7.55 7.60 0.0M
2021-05-13 7.95 8.35 7.10 7.90 0.1M
2021-05-12 7.30 7.65 7.30 7.65 0.0M
2021-05-11 7.25 7.40 7.20 7.30 0.1M
2021-05-10 7.00 7.90 7.00 7.25 0.4M
2021-05-07 7.00 7.00 6.95 7.00 0.0M
2021-05-06 6.85 7.00 6.85 7.00 0.0M
2021-05-05 6.95 7.00 6.65 6.95 0.0M
2021-04-30 7.00 7.00 6.95 7.00 0.0M
2021-04-29 7.10 8.45 7.00 7.00 0.8M
2021-04-28 6.75 7.10 6.75 7.05 0.0M
2021-04-27 6.80 6.80 6.70 6.70 0.0M
2021-04-26 6.40 6.60 6.40 6.60 0.0M
2021-04-23 6.65 6.75 6.60 6.60 0.0M
2021-04-22 6.55 6.65 6.55 6.65 0.0M
2021-04-21 6.50 6.60 6.50 6.60 0.0M
2021-04-20 6.50 6.50 6.50 6.50 0.0M
2021-04-19 6.45 6.45 6.45 6.45 0.0M
2021-04-16 6.35 6.35 6.30 6.35 0.0M
2021-04-12 6.50 6.55 6.30 6.35 0.0M
2021-04-09 6.65 6.65 6.50 6.55 0.0M
2021-04-08 6.80 6.80 6.50 6.50 0.0M
2021-04-07 6.75 6.75 6.70 6.70 0.0M
2021-04-05 6.85 6.85 6.75 6.75 0.0M
2021-04-02 6.70 6.70 6.70 6.70 0.0M
2021-04-01 6.60 6.85 6.60 6.85 0.0M
2021-03-31 6.90 6.90 6.65 6.65 0.0M
2021-03-30 6.70 6.95 6.50 6.75 0.0M
2021-03-29 6.80 6.80 6.75 6.75 0.0M
2021-03-26 6.80 6.95 6.75 6.80 0.0M
2021-03-25 7.15 7.15 6.90 6.95 0.0M
2021-03-24 7.50 7.50 6.90 7.05 0.1M
2021-03-23 5.90 7.95 5.90 7.50 0.5M
2021-03-22 6.25 6.25 6.15 6.15 0.0M
2021-03-19 6.10 6.70 5.90 6.15 0.1M
2021-03-18 5.70 5.85 5.65 5.85 0.0M
2021-03-16 5.70 5.70 5.70 5.70 0.0M
2021-03-15 5.65 5.65 5.65 5.65 0.0M
2021-03-12 5.75 5.85 5.75 5.85 0.0M
2021-03-11 5.95 5.95 5.75 5.75 0.0M
2021-03-10 5.70 5.70 5.55 5.65 0.0M
2021-03-09 5.70 5.70 5.70 5.70 0.0M
2021-03-04 5.95 5.95 5.95 5.95 0.0M
2021-03-03 5.90 5.90 5.90 5.90 0.0M
2021-02-25 5.90 5.95 5.90 5.95 0.0M
2021-02-24 5.80 5.80 5.80 5.80 0.0M
2021-02-23 5.75 5.80 5.65 5.65 0.0M
2021-02-22 5.60 5.60 5.60 5.60 0.0M
2021-02-19 5.60 5.60 5.60 5.60 0.0M
2021-02-18 5.75 5.75 5.55 5.65 0.0M
2021-02-17 5.60 5.70 5.55 5.70 0.0M
2021-02-16 5.90 5.90 5.55 5.55 0.0M
2021-02-15 5.65 5.80 5.65 5.80 0.0M
2021-02-11 5.85 5.85 5.55 5.55 0.0M
2021-02-09 5.85 5.85 5.85 5.85 0.0M
2021-02-05 5.95 5.95 5.95 5.95 0.0M
2021-02-04 6.00 6.00 5.70 5.85 0.0M
2021-02-02 5.70 5.70 5.70 5.70 0.0M
2021-01-27 5.70 5.70 5.70 5.70 0.0M
2021-01-22 5.80 5.80 5.80 5.80 0.0M
2021-01-21 5.80 5.80 5.80 5.80 0.0M
2021-01-20 5.85 5.85 5.85 5.85 0.0M
2021-01-15 5.85 5.85 5.75 5.75 0.0M
2021-01-14 5.75 5.85 5.75 5.85 0.0M
2021-01-12 5.90 5.90 5.90 5.90 0.0M
2021-01-11 5.90 5.90 5.90 5.90 0.0M
2021-01-08 5.90 5.90 5.90 5.90 0.0M
2021-01-07 5.90 5.90 5.90 5.90 0.0M
2021-01-05 5.95 5.95 5.95 5.95 0.0M