Ashish Polyplast Ltd (ASPL)

ASPL
🏛️ インド →
38.57
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 65.40 65.40 65.40 65.40 0.1K
09:20 65.35 65.35 65.35 65.35 0.1K
09:25 65.39 65.39 65.39 65.39 0.1K
09:30 65.35 65.35 65.00 65.00 0.3K
09:45 64.95 64.95 59.95 59.95 0.1K
09:50 60.10 61.10 60.10 60.10 0.3K
09:55 60.10 60.10 60.10 60.10 0.3K
10:00 60.10 60.10 59.95 59.95 0.0K
10:05 59.95 59.95 59.95 59.95 0.6K
10:10 60.10 60.10 60.10 60.10 0.2K
10:15 60.10 60.10 60.00 60.10 0.1K
10:20 60.10 60.10 60.10 60.10 0.4K
10:25 60.10 60.10 60.10 60.10 0.0K
10:35 60.00 60.00 59.95 59.95 0.4K
10:40 59.95 59.95 59.95 59.95 0.1K
10:45 60.10 60.10 60.10 60.10 0.1K
10:55 59.95 59.95 59.95 59.95 0.0K
11:00 59.95 59.95 59.95 59.95 0.0K
11:05 59.95 59.95 59.95 59.95 0.5K
11:25 59.95 59.95 59.95 59.95 0.0K
11:50 59.95 59.95 59.95 59.95 0.3K
12:10 59.95 59.95 59.95 59.95 0.0K
12:30 59.95 59.95 59.95 59.95 0.0K
12:40 59.95 59.95 59.95 59.95 0.0K
13:00 59.95 59.95 59.95 59.95 0.0K
13:10 59.95 59.95 59.95 59.95 0.0K
13:15 59.95 59.95 59.95 59.95 0.0K
13:20 59.95 59.95 59.95 59.95 0.0K
13:25 59.95 59.95 59.95 59.95 0.0K
13:30 60.10 60.10 59.95 59.95 0.1K
13:35 60.10 60.10 60.10 60.10 0.0K
13:45 61.10 61.10 61.10 61.10 0.0K
13:55 62.10 62.10 62.10 62.10 0.0K
14:05 62.10 62.10 62.10 62.10 0.0K
14:20 62.10 62.10 62.10 62.10 0.0K
14:30 62.00 62.00 62.00 62.00 0.0K
15:05 62.10 63.00 62.10 63.00 0.0K
15:20 61.90 62.99 61.90 62.99 0.1K
15:30 62.47 62.47 62.47 62.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし