695.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 693.00 | 699.00 | 693.00 | 699.00 | 8.0K |
| 09:05 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 09:15 | 698.00 | 699.00 | 698.00 | 699.00 | 1.0K |
| 09:20 | 698.00 | 698.00 | 697.00 | 697.00 | 0.2K |
| 09:25 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 09:35 | 696.00 | 697.00 | 696.00 | 697.00 | 1.3K |
| 09:50 | 695.00 | 699.00 | 695.00 | 699.00 | 5.2K |
| 09:55 | 700.00 | 700.00 | 699.00 | 699.00 | 1.7K |
| 10:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 10:15 | 699.00 | 699.00 | 699.00 | 699.00 | 0.9K |
| 10:25 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 11:00 | 700.00 | 700.00 | 697.00 | 697.00 | 2.2K |
| 11:20 | 697.00 | 697.00 | 697.00 | 697.00 | 1.0K |
| 11:25 | 697.00 | 697.00 | 697.00 | 697.00 | 0.4K |
| 11:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 12:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.8K |
| 12:40 | 695.00 | 695.00 | 694.00 | 694.00 | 0.5K |
| 12:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 12:55 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 13:00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 13:05 | 696.00 | 696.00 | 696.00 | 696.00 | 0.8K |
| 13:10 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 13:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:25 | 695.00 | 695.00 | 695.00 | 695.00 | 1.1K |
| 13:30 | 696.00 | 696.00 | 695.00 | 695.00 | 0.8K |
| 13:55 | 696.00 | 697.00 | 696.00 | 697.00 | 1.5K |
| 14:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.6K |
| 14:20 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 14:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:35 | 696.00 | 697.00 | 696.00 | 697.00 | 1.1K |
| 14:45 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 14:55 | 696.00 | 697.00 | 696.00 | 697.00 | 0.2K |
| 15:05 | 696.00 | 696.00 | 696.00 | 696.00 | 0.4K |
| 15:10 | 697.00 | 697.00 | 696.00 | 696.00 | 3.8K |
| 15:15 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 15:20 | 696.00 | 696.00 | 695.00 | 696.00 | 3.0K |
| 15:30 | 692.00 | 692.00 | 692.00 | 692.00 | 23.0K |