AS Tech Co Ltd (453860)

453860
🏛️ 韓国 →
20,650.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,550.00 20,550.00 20,200.00 20,300.00 0.3K
09:05 20,250.00 20,550.00 20,250.00 20,500.00 2.0K
09:10 20,500.00 20,500.00 20,400.00 20,400.00 0.2K
09:15 20,400.00 20,450.00 20,300.00 20,450.00 0.5K
09:20 20,400.00 20,400.00 20,300.00 20,300.00 0.1K
09:25 20,300.00 20,300.00 20,250.00 20,250.00 0.6K
09:30 20,200.00 20,200.00 20,150.00 20,150.00 0.2K
09:35 20,250.00 20,300.00 20,150.00 20,150.00 0.1K
09:40 20,250.00 20,300.00 20,200.00 20,300.00 0.0K
09:50 20,150.00 20,150.00 20,100.00 20,150.00 0.4K
09:55 20,300.00 20,300.00 20,200.00 20,200.00 0.1K
10:00 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
10:05 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
10:10 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:20 20,200.00 20,300.00 20,200.00 20,300.00 0.5K
10:35 20,350.00 20,400.00 20,350.00 20,400.00 0.4K
10:40 20,350.00 20,350.00 20,300.00 20,350.00 0.0K
10:45 20,500.00 20,550.00 20,400.00 20,500.00 1.7K
10:50 20,500.00 20,600.00 20,500.00 20,600.00 0.6K
10:55 20,600.00 20,650.00 20,600.00 20,650.00 0.3K
11:00 20,550.00 20,650.00 20,550.00 20,650.00 0.5K
11:05 20,550.00 20,650.00 20,550.00 20,650.00 0.6K
11:10 20,800.00 20,850.00 20,700.00 20,700.00 2.2K
11:15 20,650.00 20,650.00 20,600.00 20,600.00 0.1K
11:20 20,650.00 20,700.00 20,600.00 20,700.00 0.5K
11:25 20,600.00 20,650.00 20,600.00 20,650.00 0.0K
11:30 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
11:35 20,650.00 20,650.00 20,550.00 20,550.00 0.1K
11:40 20,550.00 20,550.00 20,550.00 20,550.00 0.6K
11:45 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:50 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:55 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:05 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
12:10 20,600.00 20,650.00 20,600.00 20,650.00 0.3K
12:15 20,600.00 20,600.00 20,500.00 20,500.00 0.0K
12:20 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:25 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
12:30 20,700.00 20,700.00 20,650.00 20,650.00 2.2K
12:35 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
12:40 20,650.00 20,750.00 20,650.00 20,750.00 0.9K
12:45 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
12:50 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
12:55 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
13:05 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
13:20 20,650.00 20,650.00 20,600.00 20,600.00 0.2K
13:25 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
13:35 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:40 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
13:45 20,650.00 20,650.00 20,600.00 20,600.00 0.1K
13:50 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
13:55 20,650.00 20,900.00 20,650.00 20,800.00 2.5K
14:00 20,800.00 20,850.00 20,800.00 20,850.00 0.2K
14:05 20,800.00 20,800.00 20,750.00 20,750.00 0.4K
14:10 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:25 20,750.00 20,750.00 20,650.00 20,650.00 0.1K
14:30 20,700.00 20,750.00 20,700.00 20,700.00 0.0K
14:35 20,700.00 20,750.00 20,700.00 20,750.00 0.0K
14:40 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:50 20,750.00 20,750.00 20,700.00 20,700.00 0.0K
14:55 20,700.00 20,750.00 20,700.00 20,750.00 0.2K
15:00 20,800.00 20,850.00 20,750.00 20,850.00 1.0K
15:05 20,850.00 20,900.00 20,850.00 20,850.00 0.9K
15:10 20,800.00 20,900.00 20,800.00 20,900.00 0.1K
15:15 20,800.00 20,850.00 20,800.00 20,850.00 0.2K
15:25 20,800.00 20,800.00 20,800.00 20,800.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし