Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ インド →
154.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 210.50 210.50 210.50 210.50 1.1K
09:15 207.00 207.40 207.00 207.40 0.0K
09:19 209.00 209.00 208.45 208.45 0.0K
09:21 207.35 207.35 207.35 207.35 0.1K
09:23 209.79 209.79 209.79 209.79 0.0K
09:24 207.51 210.00 207.51 210.00 0.3K
09:26 207.71 211.00 207.71 211.00 1.2K
09:27 212.00 213.51 212.00 213.51 0.8K
09:28 213.12 213.12 212.00 212.00 0.0K
09:29 211.50 211.50 211.50 211.50 0.1K
09:30 210.35 212.50 210.35 212.50 0.0K
09:31 210.20 210.20 207.63 207.63 0.4K
09:32 212.00 212.00 211.00 211.00 0.0K
09:33 208.53 208.53 208.53 208.53 0.2K
09:41 209.10 209.10 209.10 209.10 0.0K
09:42 211.50 211.50 211.50 211.50 0.1K
09:46 210.00 210.00 210.00 210.00 0.1K
09:49 207.30 207.30 207.30 207.30 0.3K
09:50 208.50 209.79 207.11 209.00 0.1K
09:51 209.00 209.00 209.00 209.00 0.0K
09:52 209.00 210.66 209.00 210.66 0.3K
09:53 210.64 210.64 210.64 210.64 0.0K
09:54 209.70 209.70 209.70 209.70 0.0K
09:57 208.02 208.80 206.98 206.98 0.2K
09:58 205.25 205.25 203.50 204.00 0.3K
09:59 207.00 207.00 204.01 204.01 0.2K
10:00 204.51 204.51 204.51 204.51 0.0K
10:01 205.40 205.40 205.40 205.40 0.0K
10:02 205.01 205.01 205.01 205.01 0.0K
10:04 205.50 206.35 205.50 206.35 0.0K
10:05 204.01 204.01 204.01 204.01 0.0K
10:07 206.00 206.00 206.00 206.00 0.0K
10:08 206.00 206.00 206.00 206.00 0.0K
10:10 204.51 204.51 204.51 204.51 0.0K
10:14 204.57 204.57 204.57 204.57 0.0K
10:21 206.40 206.40 206.40 206.40 0.0K
10:24 206.40 206.40 206.40 206.40 0.0K
10:37 205.99 205.99 205.99 205.99 0.0K
10:45 205.98 205.98 205.98 205.98 0.0K
10:52 204.87 204.87 204.87 204.87 0.0K
10:53 204.87 204.87 204.70 204.70 0.4K
10:54 204.50 204.50 202.00 202.00 0.3K
10:55 202.00 202.00 201.00 201.00 0.5K
10:56 201.00 201.00 198.00 198.00 0.2K
10:57 198.06 198.06 198.00 198.00 0.4K
10:58 196.70 197.70 196.70 196.70 0.7K
10:59 196.70 196.70 196.70 196.70 0.1K
11:00 196.70 196.70 196.70 196.70 0.1K
11:01 196.70 197.64 196.70 197.64 0.1K
11:02 196.70 196.70 196.70 196.70 0.0K
11:05 196.71 196.71 196.71 196.71 0.1K
11:06 196.71 196.71 196.71 196.71 0.2K
11:08 197.61 197.61 197.61 197.61 0.0K
11:10 197.59 197.59 197.59 197.59 0.0K
11:11 197.50 197.50 197.50 197.50 0.0K
11:12 197.50 197.50 197.50 197.50 0.1K
11:15 197.50 197.50 197.50 197.50 0.0K
11:18 197.55 197.55 197.55 197.55 0.1K
11:19 197.55 197.55 196.70 196.70 0.0K
11:20 196.70 196.70 196.70 196.70 0.1K
11:25 196.70 196.70 196.70 196.70 0.0K
11:26 197.49 197.49 197.49 197.49 0.0K
11:29 196.70 197.18 196.70 197.18 0.1K
11:33 196.70 196.70 196.70 196.70 0.0K
11:34 196.70 196.70 196.70 196.70 0.0K
11:35 196.70 196.70 196.70 196.70 0.0K
11:37 196.70 196.70 196.70 196.70 0.0K
11:39 196.70 196.70 196.70 196.70 0.1K
11:41 197.18 197.18 197.18 197.18 0.0K
11:42 197.18 197.18 197.18 197.18 0.0K
11:43 196.63 196.63 196.63 196.63 0.1K
11:56 196.63 196.63 196.63 196.63 0.0K
11:57 196.63 196.63 196.63 196.63 0.0K
12:08 196.63 196.63 196.63 196.63 0.1K
12:09 196.63 196.63 196.63 196.63 0.0K
12:15 196.63 196.63 196.63 196.63 0.0K
12:22 196.63 196.63 196.63 196.63 0.0K
12:23 196.63 196.63 196.63 196.63 0.0K
12:37 196.63 196.63 196.63 196.63 0.0K
12:43 196.63 196.63 196.63 196.63 0.0K
12:47 196.63 196.63 196.63 196.63 0.9K
12:51 196.63 196.63 196.63 196.63 0.2K
12:52 196.63 196.63 196.63 196.63 0.0K
12:54 199.80 199.80 198.00 198.00 0.3K
12:57 198.88 198.88 198.88 198.88 0.1K
13:03 198.83 198.83 198.83 198.83 0.1K
13:07 198.60 198.60 198.60 198.60 0.1K
13:11 198.59 198.59 198.59 198.59 0.0K
13:16 198.69 199.50 198.69 199.50 0.2K
13:17 198.20 198.20 198.20 198.20 0.0K
13:22 199.00 199.29 199.00 199.29 0.0K
13:43 197.01 197.01 197.01 197.01 0.2K
13:45 197.25 197.25 197.25 197.25 0.1K
13:54 197.26 197.26 197.26 197.26 0.1K
14:04 197.00 197.00 196.63 196.63 0.3K
14:05 196.63 196.63 196.63 196.63 0.0K
14:18 197.61 197.61 197.61 197.61 0.0K
14:22 199.35 199.35 199.35 199.35 0.2K
14:23 197.00 197.00 197.00 197.00 0.0K
14:26 198.59 198.59 198.59 198.59 0.0K
14:34 197.80 197.80 196.65 196.65 0.0K
14:43 196.65 196.65 196.65 196.65 0.0K
14:48 196.66 196.66 196.66 196.66 0.0K
14:51 196.66 196.66 196.66 196.66 0.0K
15:03 197.00 197.00 197.00 197.00 0.0K
15:07 197.00 197.00 197.00 197.00 0.0K
15:08 197.00 197.00 197.00 197.00 0.0K
15:12 197.80 197.80 197.80 197.80 0.2K
15:15 197.80 197.80 197.80 197.80 0.0K
15:18 197.80 197.80 197.80 197.80 0.1K
15:19 197.80 197.80 197.80 197.80 0.0K
15:25 197.80 197.80 197.80 197.80 0.0K
15:26 199.00 199.00 199.00 199.00 0.0K
15:27 199.85 199.85 199.85 199.85 0.1K
15:28 199.80 199.80 199.80 199.80 0.0K
15:29 198.20 198.20 198.20 198.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし