最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,694.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 705.8K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 912.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,464.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 452.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 91.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 675.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 721.1K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 647.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,667.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 609.7K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 210.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,619.7K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 200.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 123.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 399.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.9K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 208.9K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 257.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 187.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 830.9K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,499.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,861.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 250.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 305.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,265.7K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 123.8K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,017.8K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 111.4K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 501.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 48.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,408.5K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 260.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 380.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 305.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,498.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 375.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 314.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 167.3K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 991.6K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 65.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 230.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 827.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 106.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 40,180.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 230.3K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 232.3K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10,063.7K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 37,700.7K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 396.3K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,420.8K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 491.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 17,407.4K |