最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 33,781.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10,488.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10,539.3K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,277.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,395.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,775.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 436.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,191.2K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 31,616.9K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,699.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,033.9K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,745.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,851.7K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 818.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,606.6K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388.3K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,060.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 354.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7,065.7K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 351.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,669.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,972.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,707.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 483.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 447.9K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,520.7K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 918.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,698.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 643.2K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,196.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 480.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 670.7K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,620.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 479.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 610.8K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 319.8K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,765.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 112.7K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 165.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 745.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 165.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,252.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,210.7K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 871.4K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 950.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6,205.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,604.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,811.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 132.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6,510.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 257.3K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,170.4K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 512.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 288.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,723.2K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,064.2K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 318.4K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,330.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 332.4K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,117.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 180.3K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 16,202.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 738.3K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,789.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,503.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,394.2K |