最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,668.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 61.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 423.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,453.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 76.7K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 638.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 466.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 125.8K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 8,010.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,500.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,537.6K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,098.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,332.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 143.6K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,505.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10,280.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 519.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 6,193.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 125.2K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 779.6K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 159.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 108.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 33,100.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,930.9K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 206.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 602.5K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 147.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.1K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 55.6K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 26.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 282.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,974.4K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,212.4K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 22.4K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.6K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,001.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,723.9K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 141.8K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10,503.7K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 209.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 48.5K |