最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,449.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 277.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 281.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 664.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,035.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,389.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,520.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 106.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,083.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,416.9K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,980.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 29.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 692.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 445.3K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 321.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 62.9K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 156.7K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 305.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 47.8K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 215.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 504.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 102.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 353.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 15,128.8K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 290.4K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 487.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 62.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30,322.2K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 995.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,436.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,145.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 60.9K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 550.5K |