最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10,064.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 8,397.9K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8,649.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 860.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,131.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 117.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 119.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6,087.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 114.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 211.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 277.8K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 224.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 625.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,048.4K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,054.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,955.3K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 264.9K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,014.2K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,081.2K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,404.9K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 9,965.2K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,010.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,419.6K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 877.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,141.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,094.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,148.5K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 433.2K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 525.9K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6,017.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,289.9K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,202.3K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 760.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,880.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,380.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,517.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625.1K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,671.2K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,204.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 607.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 13,325.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 860.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 12,060.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 86.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 641.3K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,549.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.3K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,160.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,185.9K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 790.3K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,026.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 157.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,908.2K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,036.3K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,933.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 8,032.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 54,208.0K |